Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/05/03 17:30:00
Price
4,918.85 EUR
Difference 0.58% (28.24)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,901.04 EUR
High4,944.82 EUR
Low4,896.41 EUR
Close (prev. day)4,890.61 EUR
Trading volume (m)341,625,678
Volume (pcs)6,389,883,951

Top 5

Name   Price +|- (%)   Trend
ASML HOLDI... 835.90 +3.02
COMPAGNIE ... 77.70 +2.64
ADYEN NV 1,154.80 +2.30
WOLTERS KL... 143.60 +2.02
HERMES INT... 2,285.00 +2.01

Flop 5

Name   Price +|- (%)   Trend
INTESA SAN... 3.462 -3.13
UNICREDIT ... 34.195 -2.02
MÜNCHENER ... 402.60 -1.78
AXA S.A. 31.43 -1.38
ALLIANZ SE 264.20 -1.20

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:30:00
Price
4,918.85 EUR
Difference 0.58% (28.24)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,901.04 EUR
High4,944.82 EUR
Low4,896.41 EUR
Close (prev. day)4,890.61 EUR
Trading volume (m)341,625,678
Volume (pcs)6,389,883,951

Performance and Risk

6m1Y3Y
Perf (%)+17.29%+13.87%+23.04%
Perf (abs.)+720.99+595.76+915.87
Beta---
Volatility10.2612.2017.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,944.20 EUR (298,015,097)
Ø price 30 days | Ø volume 30 days (pcs.)4,990.22 EUR (258,517,298)
Ø price 100 days | Ø volume 100 days (pcs.)4,779.25 EUR (260,619,441)
Ø price 250 days | Ø volume 250 days (pcs.)4,475.58 EUR (264,033,804)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MERCEDES-BENZ GROUP AG
DE0007100000
71.58 0.94%
0.67
 
24/05/03
17:35:08
2,609,686
186,930,618.08
DEUTSCHE POST AG
DE0005552004
39.80 0.71%
0.28
 
24/05/03
17:35:14
3,633,390
144,734,347.90
ALLIANZ SE
DE0008404005
264.20 -1.20%
-3.20
 
24/05/03
17:35:25
751,082
199,154,306.10
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
402.60 -1.78%
-7.30
 
24/05/03
17:35:28
306,188
123,756,796.30
BASF SE
DE000BASF111
49.07 0.87%
0.43
 
24/05/03
17:35:19
2,243,383
109,962,135.86
DEUTSCHE TELEKOM AG
DE0005557508
21.66 -0.32%
-0.07
 
24/05/03
17:35:29
6,041,408
131,027,442.31
VOLKSWAGEN AG VZ
DE0007664039
115.50 1.01%
1.15
 
24/05/03
17:35:00
873,516
101,202,465.05
DEUTSCHE BOERSE AG
DE0005810055
184.90 1.15%
2.10
 
24/05/03
17:35:08
335,789
62,044,751.30
BAYER AG
DE000BAY0017
28.02 -0.39%
-0.11
 
24/05/03
17:35:15
2,582,716
72,564,365.78
BAYERISCHE MOTOREN WERKE ...
DE0005190003
102.50 0.54%
0.55
 
24/05/03
17:35:09
703,356
72,082,516.15
VINCI SA
FR0000125486
110.85 0.68%
0.75
 
24/05/03
17:35:15
584,134
64,680,835.00
ESSILORLUXOTTICA
FR0000121667
202.00 0.45%
0.90
 
24/05/03
17:35:01
410,134
82,689,020.00
ING GROEP N.V.
NL0011821202
15.898 0.57%
0.09
 
24/05/03
17:35:19
13,090,049
208,158,332.00
UNICREDIT SPA
IT0005239360
34.195 -2.02%
-0.71
 
24/05/03
17:35:23
8,554,215
293,806,259.00
ENEL SPA EUR1
IT0003128367
6.25 0.13%
0.01
 
24/05/03
17:35:10
22,061,520
138,122,484.00
AXA S.A.
FR0000120628
31.43 -1.38%
-0.44
 
24/05/03
17:37:30
5,611,738
173,445,053.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.10 -0.14%
-0.04
 
24/05/03
17:35:19
1,535,000
43,197,514.00
AIRBUS SE
NL0000235190
154.34 0.49%
0.76
 
24/05/03
17:35:12
698,663
107,817,937.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.52 0.65%
0.36
 
24/05/03
17:35:23
916,348
50,881,029.00
BNP PARIBAS S.A.
FR0000131104
67.64 0.28%
0.19
 
24/05/03
17:35:28
1,775,234
120,286,434.00
ADIDAS AG
DE000A1EWWW0
225.00 0.45%
1.00
 
24/05/03
17:36:07
420,986
94,675,233.90
TOTALENERGIES SE
FR0000120271
66.36 -0.73%
-0.49
 
24/05/03
17:35:22
2,803,897
186,397,191.00
ASML HOLDING N.V.
NL0010273215
835.90 3.02%
24.50
 
24/05/03
17:38:13
434,464
360,291,106.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.575 0.00%
0.00
 
 
24/05/03
17:40:57
22,252,240
258,023,255.43
SIEMENS AG
DE0007236101
177.62 1.38%
2.42
 
24/05/03
17:37:33
747,520
132,391,036.74
HERMES INTERNATIONAL SA
FR0000052292
2,285.00 2.01%
45.00
 
24/05/03
17:35:09
45,855
104,588,215.00
SAFRAN SA
FR0000073272
206.40 1.78%
3.60
 
24/05/03
17:35:16
323,192
66,528,156.00
SANOFI S.A.
FR0000120578
91.30 -0.65%
-0.60
 
24/05/03
17:35:27
891,417
81,522,017.00
NORDEA BANK ABP
FI4000297767
10.96 0.14%
0.02
 
24/05/03
17:29:39
3,694,095
40,534,117.60
DANONE S.A.
FR0000120644
57.74 0.66%
0.38
 
24/05/03
17:36:14
1,735,441
99,943,827.00
SAP SE
DE0007164600
170.72 1.29%
2.18
 
24/05/03
17:38:24
996,637
169,769,730.80
BANCO BILBAO VIZCA
ES0113211835
9.85 0.67%
0.07
 
24/05/03
17:39:54
16,788,025
165,331,475.94
SCHNEIDER ELECTRIC SE
FR0000121972
216.30 1.31%
2.80
 
24/05/03
17:35:23
345,567
74,538,846.00
AIR LIQUIDE SA
FR0000120073
180.62 -0.24%
-0.44
 
24/05/03
17:36:06
422,018
76,406,161.00
ADYEN NV
NL0012969182
1,154.80 2.30%
26.00
 
24/05/03
17:36:04
81,494
93,748,752.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
782.00 1.96%
15.00
 
24/05/03
17:35:06
232,682
181,593,769.00
INFINEON TECHNOLOGIES AG
DE0006231004
31.435 0.32%
0.10
 
24/05/03
17:36:01
5,200,839
164,349,954.32
STELLANTIS N.V.
NL00150001Q9
20.35 1.88%
0.38
 
24/05/03
17:38:28
3,311,069
67,130,855.00
WOLTERS KLUWER NV
NL0000395903
143.60 2.02%
2.85
 
24/05/03
17:37:36
570,746
81,641,262.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
77.70 2.64%
2.00
 
24/05/03
17:38:28
1,131,997
82,609,018.00
ENI SPA
IT0003132476
14.708 -0.78%
-0.12
 
24/05/03
17:37:26
8,546,828
125,937,877.00
NOKIA CORPORATION
FI0009000681
3.419 0.41%
0.01
 
24/05/03
17:29:38
9,711,012
33,296,776.15
INTESA SANPAOLO SPA
IT0000072618
3.462 -3.13%
-0.11
 
24/05/03
17:36:49
167,744,712
589,312,688.00
L'OREAL S.A.
FR0000120321
440.90 0.96%
4.20
 
24/05/03
17:35:07
222,091
97,645,780.00
PERNOD RICARD S.A.
FR0000120693
141.25 0.39%
0.55
 
24/05/03
17:37:36
596,879
84,707,249.00
PROSUS N.V.
NL0013654783
33.25 1.71%
0.56
 
24/05/03
17:36:31
3,865,703
128,777,831.00
KERING S.A.
FR0000121485
328.55 1.78%
5.75
 
24/05/03
17:35:21
250,313
82,149,095.00
FERRARI N.V.
NL0011585146
399.10 1.01%
4.00
 
24/05/03
17:35:08
232,841
93,113,676.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
42.82 0.75%
0.32
 
24/05/03
17:44:37
1,995,859
85,246,896.01
BANCO SANTANDER SA
ES0113900J37
4.5305 -0.77%
-0.04
 
24/05/03
17:43:40
26,322,550
119,708,689.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.