2024/05/10 08:11:14 | |
---|---|
Price | |
8,022.70 AUD | |
Difference | 0.36% (28.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Open | 8,000.60 AUD |
High | 8,041.00 AUD |
Low | 8,000.60 AUD |
Close (prev. day) | 7,994.20 AUD |
Trading volume (m) | 1,025,656 |
Volume (pcs) | 4,335,853,695 |
Name | Price | +|- (%) | Trend |
ST. BARBAR... | 0.275 | +14.58 | |
JUPITER MI... | 0.33 | +11.86 | |
SAYONA MIN... | 0.044 | +10.00 | |
APPEN LTD | 0.625 | +8.70 | |
BETMAKERS ... | 0.13 | +8.33 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.155 | -25.00 | |
PPK GROUP ... | 0.415 | -6.74 | |
SUMMERSET ... | 9.08 | -6.58 | |
FRONTIER D... | 0.495 | -5.71 | |
CREDIT COR... | 14.98 | -4.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/10 08:11:14 | |
---|---|
Price | |
8,022.70 AUD | |
Difference | 0.36% (28.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 8,000.60 AUD |
High | 8,041.00 AUD |
Low | 8,000.60 AUD |
Close (prev. day) | 7,994.20 AUD |
Trading volume (m) | 1,025,656 |
Volume (pcs) | 4,335,853,695 |
6m | 1Y | 3Y | |
Perf (%) | +11.79% | +7.65% | +8.13% |
Perf (abs.) | +846.10 | +570.40 | +602.90 |
Beta | - | - | - |
Volatility | 11.05 | 11.06 | 13.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,022.28 AUD (355,952,013) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,981.93 AUD (85,631,256) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,886.11 AUD (70,313,678) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,560.57 AUD (236,562,478) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPEN LTD AU000000APX3 |
0.625 | 8.70% 0.05 |
|
24/05/10 08:10:47 |
4,793,282 2,922,485.75 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.13 | 8.33% 0.01 |
|
24/05/10 08:10:46 |
1,906,121 249,731.70 |
CALIX LIMITED NPV AU0000017840 |
1.43 | 7.52% 0.10 |
|
24/05/10 08:10:46 |
911,398 1,269,307.40 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.215 | 7.50% 0.02 |
|
24/05/10 08:10:45 |
362,752 74,834.74 |
29METALS LIMITED NPV AU0000157067 |
0.465 | 5.68% 0.03 |
|
24/05/10 08:10:45 |
2,016,543 924,384.32 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.60 | 5.26% 0.03 |
|
24/05/10 08:10:46 |
1,037,639 617,023.04 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.68 | 4.23% 0.19 |
|
24/05/10 08:10:44 |
162,003 748,397.46 |
BEACH ENERGY LTD. AU000000BPT9 |
1.69 | 4.00% 0.07 |
|
24/05/10 08:10:46 |
12,158,458 20,491,951.46 |
ADRIATIC METALS PLC AU0000004772 |
4.60 | 3.84% 0.17 |
|
24/05/10 08:10:45 |
747,538 3,426,834.27 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.76 | 3.23% 0.06 |
|
24/05/10 08:10:46 |
4,197,919 7,333,277.76 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.12 | 2.61% 0.97 |
|
24/05/10 08:10:46 |
170,453 6,482,475.34 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 2.51% 0.05 |
|
24/05/10 08:10:46 |
899,686 1,641,208.68 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.35 | 2.35% 0.10 |
|
24/05/10 05:23:52 |
477 2,074.95 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.27 | 1.89% 0.01 |
|
24/05/10 08:10:45 |
3,800,027 1,016,705.43 |
AUB GROUP LTD AU000000AUB9 |
31.52 | 1.87% 0.58 |
|
24/05/10 08:10:44 |
355,974 11,210,773.77 |
BREVILLE GROUP LTD. AU000000BRG2 |
26.51 | 1.80% 0.47 |
|
24/05/10 08:10:46 |
117,894 3,122,375.09 |
AMPOL LTD. AU0000088338 |
36.15 | 1.52% 0.54 |
|
24/05/10 08:10:46 |
543,420 19,639,493.59 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.015 | 1.50% 0.02 |
|
24/05/10 08:10:46 |
317,535 323,059.40 |
AMP LTD. AU000000AMP6 |
1.11 | 1.37% 0.02 |
|
24/05/10 08:10:45 |
5,903,237 6,539,914.77 |
ALUMINA LTD. AU000000AWC3 |
1.61 | 1.26% 0.02 |
|
24/05/10 08:10:45 |
6,761,597 10,852,583.35 |
ALS LTD. AU000000ALQ6 |
13.26 | 1.22% 0.16 |
|
24/05/10 08:10:46 |
770,223 10,195,458.97 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.23 | 1.12% 0.08 |
|
24/05/10 08:10:44 |
332,961 2,397,321.58 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.09 | 1.04% 0.30 |
|
24/05/10 08:10:45 |
6,861,118 199,486,411.08 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.78 | 1.04% 0.09 |
|
24/05/10 08:10:47 |
3,451,681 30,293,980.12 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.515 | 0.98% 0.01 |
|
24/05/10 08:10:46 |
99,706 51,171.65 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.30 | 0.96% 0.06 |
|
24/05/10 07:49:54 |
8,056 50,463.63 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
85.78 | 0.85% 0.72 |
|
24/05/10 07:57:08 |
15,942 1,366,142.35 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
98.50 | 0.80% 0.78 |
|
24/05/10 07:55:50 |
5,994 587,854.66 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
48.39 | 0.79% 0.38 |
|
24/05/10 08:10:46 |
27,849 1,347,026.79 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.58 | 0.78% 0.02 |
|
24/05/10 08:10:46 |
123,746 319,547.63 |
AMCOR PLC AU000000AMC4 |
15.60 | 0.78% 0.12 |
|
24/05/10 08:10:46 |
1,181,697 18,440,280.83 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
39.42 | 0.66% 0.26 |
|
24/05/10 08:10:47 |
785,521 30,965,436.68 |
CAR GROUP LTD AU000000CAR3 |
34.90 | 0.63% 0.22 |
|
24/05/10 08:10:46 |
621,928 21,717,431.68 |
ATLAS ARTERIA GROUP AU0000013559 |
5.54 | 0.54% 0.03 |
|
24/05/10 08:10:46 |
1,434,855 7,941,357.24 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.82 | 0.54% 0.16 |
|
24/05/10 07:54:34 |
19,392 578,629.10 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.40 | 0.48% 0.05 |
|
24/05/10 07:45:09 |
3,316 34,459.14 |
BAPCOR LTD NPV AU000000BAP9 |
4.42 | 0.45% 0.02 |
|
24/05/10 08:10:46 |
2,307,965 10,291,934.07 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
137.22 | 0.45% 0.62 |
|
24/05/10 07:59:54 |
9,847 1,352,918.73 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
64.29 | 0.44% 0.28 |
|
24/05/10 08:10:46 |
14,780 948,165.26 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.93 | 0.40% 0.04 |
|
24/05/10 08:10:45 |
536,505 5,329,440.22 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.27 | 0.39% 0.12 |
|
24/05/10 08:10:46 |
103,845 3,251,457.26 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
129.52 | 0.36% 0.46 |
|
24/05/10 08:10:46 |
33,268 4,313,533.04 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.92 | 0.34% 0.02 |
|
24/05/10 08:10:44 |
1,364,265 8,055,569.01 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
120.57 | 0.27% 0.33 |
|
24/05/10 08:10:46 |
2,849 344,016.98 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.44 | 0.26% 0.05 |
|
24/05/10 07:54:35 |
13,930 270,893.76 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.50 | 0.22% 0.05 |
|
24/05/10 08:10:46 |
240,555 5,406,923.82 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.99 | 0.22% 0.22 |
|
24/05/10 08:10:46 |
32,547 3,254,576.02 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
52.61 | 0.17% 0.09 |
|
24/05/10 08:10:46 |
235,775 12,403,796.02 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
102.95 | 0.11% 0.11 |
|
24/05/10 07:59:54 |
10,490 1,082,157.53 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
136.20 | 0.08% 0.11 |
|
24/05/10 08:10:46 |
56,651 7,718,394.88 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.05 | 0.04% 0.01 |
|
24/05/10 07:59:26 |
40,067 1,043,409.24 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.15 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
547,610 5,555,423.89 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.71 | 0.00% 0.00 |
|
24/05/10 07:59:06 |
111,738 974,216.55 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.14 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
158,584 7,950,495.21 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.52 | 0.00% 0.00 |
|
24/05/10 07:59:54 |
204,856 2,976,035.02 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.67 | 0.00% 0.00 |
|
24/05/10 08:10:45 |
1,655,210 7,762,770.01 |
BWP TRUST NPV AU000000BWP3 |
3.62 | 0.00% 0.00 |
|
24/05/10 08:10:45 |
1,313,055 4,789,088.74 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
200,808 29,783.56 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
5,253,389 119,331.47 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.61 | 0.00% 0.00 |
|
24/05/10 08:10:44 |
305,811 2,639,631.69 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.29 | 0.00% 0.00 |
|
24/05/10 08:10:47 |
1,047,987 1,364,068.41 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.43 | 0.00% 0.00 |
|
24/05/10 08:10:47 |
101,153 245,763.36 |
ADBRI LTD. AU000000ABC7 |
3.17 | 0.00% 0.00 |
|
24/05/10 08:10:45 |
353,917 1,123,427.18 |
AUSTAL LTD. AU000000ASB3 |
2.53 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
505,112 1,278,833.14 |
ALTIUM LTD. AU000000ALU8 |
66.02 | -0.03% -0.02 |
|
24/05/10 08:10:47 |
148,697 9,826,981.86 |
BRAMBLES LIMITED AU000000BXB1 |
14.32 | -0.07% -0.01 |
|
24/05/10 08:10:46 |
2,640,036 37,847,108.52 |
AUDINATE GROUP LTD AU000000AD88 |
18.30 | -0.11% -0.02 |
|
24/05/10 08:10:46 |
123,180 2,255,468.21 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
41.56 | -0.14% -0.06 |
|
24/05/10 08:10:46 |
146,218 6,079,038.21 |
BORAL LTD. AU000000BLD2 |
5.86 | -0.17% -0.01 |
|
24/05/10 08:10:45 |
1,628,095 9,587,117.82 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.70 | -0.25% -0.06 |
|
24/05/10 08:10:46 |
54,207 1,286,777.34 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.31 | -0.26% -0.03 |
|
24/05/10 07:59:54 |
88,491 1,001,257.80 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.75 | -0.27% -0.01 |
|
24/05/10 08:10:44 |
254,748 957,358.81 |
ANSELL LTD. AU000000ANN9 |
25.05 | -0.28% -0.07 |
|
24/05/10 08:10:47 |
259,104 6,487,570.50 |
ASX LTD. AU000000ASX7 |
64.20 | -0.30% -0.19 |
|
24/05/10 08:10:44 |
303,946 19,577,077.83 |
BRICKWORKS NPV AU000000BKW4 |
27.20 | -0.33% -0.09 |
|
24/05/10 08:10:46 |
129,131 3,527,608.67 |
BHP GROUP LTD AU000000BHP4 |
42.91 | -0.35% -0.15 |
|
24/05/10 08:10:46 |
5,516,990 237,409,943.37 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.36 | -0.37% -0.01 |
|
24/05/10 08:10:47 |
194,753 264,798.80 |
BEGA CHEESE LTD. AU000000BGA8 |
4.42 | -0.45% -0.02 |
|
24/05/10 08:10:46 |
222,248 978,959.43 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.14 | -0.63% -0.02 |
|
24/05/10 08:10:46 |
8,123 25,589.03 |
AGL ENERGY AU000000AGL7 |
10.27 | -0.77% -0.08 |
|
24/05/10 08:10:46 |
2,303,884 23,710,617.28 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.81 | -0.78% -0.03 |
|
24/05/10 08:10:46 |
5,013,836 19,194,734.18 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.905 | -0.78% -0.02 |
|
24/05/10 08:10:46 |
461,638 884,159.40 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.69 | -0.88% -0.02 |
|
24/05/10 08:10:45 |
284,967 484,181.10 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.07 | -0.90% -0.20 |
|
24/05/10 08:10:45 |
1,245,301 27,539,921.76 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.505 | -0.98% -0.01 |
|
24/05/10 08:10:46 |
575,831 292,156.09 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.44 | -1.03% -0.02 |
|
24/05/10 08:10:46 |
1,455,965 2,103,361.74 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.78 | -1.05% -0.04 |
|
24/05/10 08:10:46 |
1,443,057 5,433,732.88 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.29 | -1.53% -0.02 |
|
24/05/10 08:10:45 |
102,745 134,051.04 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.47 | -1.67% -0.03 |
|
24/05/10 08:10:44 |
223,583 327,860.71 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.06 | -1.81% -0.13 |
|
24/05/10 08:10:46 |
313,525 2,227,756.25 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.72 | -2.86% -0.08 |
|
24/05/10 08:10:46 |
101,308 277,390.96 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.06 | -3.64% -0.04 |
|
24/05/10 07:59:30 |
30,083 32,116.79 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/10 08:10:46 |
28,239,051 85,619.84 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.