Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/05/10 08:11:14
Price
8,022.70 AUD
Difference 0.36% (28.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 459
Type of index -
Security type Index

Market data

Open8,000.60 AUD
High8,041.00 AUD
Low8,000.60 AUD
Close (prev. day)7,994.20 AUD
Trading volume (m)1,025,656
Volume (pcs)4,335,853,695

Top 5

Name   Price +|- (%)   Trend
ST. BARBAR... 0.275 +14.58
JUPITER MI... 0.33 +11.86
SAYONA MIN... 0.044 +10.00
APPEN LTD 0.625 +8.70
BETMAKERS ... 0.13 +8.33

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.155 -25.00
PPK GROUP ... 0.415 -6.74
SUMMERSET ... 9.08 -6.58
FRONTIER D... 0.495 -5.71
CREDIT COR... 14.98 -4.83

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/10 08:11:14
Price
8,022.70 AUD
Difference 0.36% (28.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 459

Market data

Open8,000.60 AUD
High8,041.00 AUD
Low8,000.60 AUD
Close (prev. day)7,994.20 AUD
Trading volume (m)1,025,656
Volume (pcs)4,335,853,695

Performance and Risk

6m1Y3Y
Perf (%)+11.79%+7.65%+8.13%
Perf (abs.)+846.10+570.40+602.90
Beta---
Volatility11.0511.0613.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,022.28 AUD (355,952,013)
Ø price 30 days | Ø volume 30 days (pcs.)7,981.93 AUD (85,631,256)
Ø price 100 days | Ø volume 100 days (pcs.)7,886.11 AUD (70,313,678)
Ø price 250 days | Ø volume 250 days (pcs.)7,560.57 AUD (236,562,478)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPEN LTD
AU000000APX3
0.625 8.70%
0.05
 
24/05/10
08:10:47
4,793,282
2,922,485.75
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.13 8.33%
0.01
 
24/05/10
08:10:46
1,906,121
249,731.70
CALIX LIMITED NPV
AU0000017840
1.43 7.52%
0.10
 
24/05/10
08:10:46
911,398
1,269,307.40
5E ADVANCED MATERIALS INC...
AU0000186207
0.215 7.50%
0.02
 
24/05/10
08:10:45
362,752
74,834.74
29METALS LIMITED NPV
AU0000157067
0.465 5.68%
0.03
 
24/05/10
08:10:45
2,016,543
924,384.32
ALKANE RESOURCES LTD.
AU000000ALK9
0.60 5.26%
0.03
 
24/05/10
08:10:46
1,037,639
617,023.04
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.68 4.23%
0.19
 
24/05/10
08:10:44
162,003
748,397.46
BEACH ENERGY LTD.
AU000000BPT9
1.69 4.00%
0.07
 
24/05/10
08:10:46
12,158,458
20,491,951.46
ADRIATIC METALS PLC
AU0000004772
4.60 3.84%
0.17
 
24/05/10
08:10:45
747,538
3,426,834.27
BELLEVUE GOLD LTD NPV
AU0000019374
1.76 3.23%
0.06
 
24/05/10
08:10:46
4,197,919
7,333,277.76
ARB CORPORATION(NEW) NPV
AU000000ARB5
38.12 2.61%
0.97
 
24/05/10
08:10:46
170,453
6,482,475.34
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
ACCENT GROUP LTD NPV
AU000000AX19
1.835 2.51%
0.05
 
24/05/10
08:10:46
899,686
1,641,208.68
BRISCOE GROUP NPV
NZBGRE0001S4
4.35 2.35%
0.10
 
24/05/10
05:23:52
477
2,074.95
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.27 1.89%
0.01
 
24/05/10
08:10:45
3,800,027
1,016,705.43
AUB GROUP LTD
AU000000AUB9
31.52 1.87%
0.58
 
24/05/10
08:10:44
355,974
11,210,773.77
BREVILLE GROUP LTD.
AU000000BRG2
26.51 1.80%
0.47
 
24/05/10
08:10:46
117,894
3,122,375.09
AMPOL LTD.
AU0000088338
36.15 1.52%
0.54
 
24/05/10
08:10:46
543,420
19,639,493.59
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.015 1.50%
0.02
 
24/05/10
08:10:46
317,535
323,059.40
AMP LTD.
AU000000AMP6
1.11 1.37%
0.02
 
24/05/10
08:10:45
5,903,237
6,539,914.77
ALUMINA LTD.
AU000000AWC3
1.61 1.26%
0.02
 
24/05/10
08:10:45
6,761,597
10,852,583.35
ALS LTD.
AU000000ALQ6
13.26 1.22%
0.16
 
24/05/10
08:10:46
770,223
10,195,458.97
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.23 1.12%
0.08
 
24/05/10
08:10:44
332,961
2,397,321.58
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
29.09 1.04%
0.30
 
24/05/10
08:10:45
6,861,118
199,486,411.08
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.78 1.04%
0.09
 
24/05/10
08:10:47
3,451,681
30,293,980.12
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.515 0.98%
0.01
 
24/05/10
08:10:46
99,706
51,171.65
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.30 0.96%
0.06
 
24/05/10
07:49:54
8,056
50,463.63
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
85.78 0.85%
0.72
 
24/05/10
07:57:08
15,942
1,366,142.35
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
98.50 0.80%
0.78
 
24/05/10
07:55:50
5,994
587,854.66
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
48.39 0.79%
0.38
 
24/05/10
08:10:46
27,849
1,347,026.79
AUTOSPORTS GROUP LTD
AU000000ASG2
2.58 0.78%
0.02
 
24/05/10
08:10:46
123,746
319,547.63
AMCOR PLC
AU000000AMC4
15.60 0.78%
0.12
 
24/05/10
08:10:46
1,181,697
18,440,280.83
ARISTOCRAT LEISURE LTD.
AU000000ALL7
39.42 0.66%
0.26
 
24/05/10
08:10:47
785,521
30,965,436.68
CAR GROUP LTD
AU000000CAR3
34.90 0.63%
0.22
 
24/05/10
08:10:46
621,928
21,717,431.68
ATLAS ARTERIA GROUP
AU0000013559
5.54 0.54%
0.03
 
24/05/10
08:10:46
1,434,855
7,941,357.24
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.82 0.54%
0.16
 
24/05/10
07:54:34
19,392
578,629.10
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.40 0.48%
0.05
 
24/05/10
07:45:09
3,316
34,459.14
BAPCOR LTD NPV
AU000000BAP9
4.42 0.45%
0.02
 
24/05/10
08:10:46
2,307,965
10,291,934.07
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
137.22 0.45%
0.62
 
24/05/10
07:59:54
9,847
1,352,918.73
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
64.29 0.44%
0.28
 
24/05/10
08:10:46
14,780
948,165.26
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.93 0.40%
0.04
 
24/05/10
08:10:45
536,505
5,329,440.22
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
31.27 0.39%
0.12
 
24/05/10
08:10:46
103,845
3,251,457.26
BETASHARES CAPITAL LTD AU...
AU00000A2000
129.52 0.36%
0.46
 
24/05/10
08:10:46
33,268
4,313,533.04
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.92 0.34%
0.02
 
24/05/10
08:10:44
1,364,265
8,055,569.01
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
120.57 0.27%
0.33
 
24/05/10
08:10:46
2,849
344,016.98
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.44 0.26%
0.05
 
24/05/10
07:54:35
13,930
270,893.76
BETASHARES CAPITAL LTD AU...
AU0000008203
22.50 0.22%
0.05
 
24/05/10
08:10:46
240,555
5,406,923.82
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.99 0.22%
0.22
 
24/05/10
08:10:46
32,547
3,254,576.02
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
52.61 0.17%
0.09
 
24/05/10
08:10:46
235,775
12,403,796.02
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
102.95 0.11%
0.11
 
24/05/10
07:59:54
10,490
1,082,157.53
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
136.20 0.08%
0.11
 
24/05/10
08:10:46
56,651
7,718,394.88
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.05 0.04%
0.01
 
24/05/10
07:59:26
40,067
1,043,409.24
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.15 0.00%
0.00
 
 
24/05/10
08:10:46
547,610
5,555,423.89
BETASHARES CAPITAL LTD AS...
AU0000022063
8.71 0.00%
0.00
 
 
24/05/10
07:59:06
111,738
974,216.55
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.14 0.00%
0.00
 
 
24/05/10
08:10:46
158,584
7,950,495.21
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.52 0.00%
0.00
 
 
24/05/10
07:59:54
204,856
2,976,035.02
CAPRICORN METALS LTD.
AU000000CMM9
4.67 0.00%
0.00
 
 
24/05/10
08:10:45
1,655,210
7,762,770.01
BWP TRUST NPV
AU000000BWP3
3.62 0.00%
0.00
 
 
24/05/10
08:10:45
1,313,055
4,789,088.74
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.15 0.00%
0.00
 
 
24/05/10
08:10:46
200,808
29,783.56
ANTEOTECH LIMITED NPV
AU000000ADO8
0.023 0.00%
0.00
 
 
24/05/10
08:10:46
5,253,389
119,331.47
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.61 0.00%
0.00
 
 
24/05/10
08:10:44
305,811
2,639,631.69
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.29 0.00%
0.00
 
 
24/05/10
08:10:47
1,047,987
1,364,068.41
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.43 0.00%
0.00
 
 
24/05/10
08:10:47
101,153
245,763.36
ADBRI LTD.
AU000000ABC7
3.17 0.00%
0.00
 
 
24/05/10
08:10:45
353,917
1,123,427.18
AUSTAL LTD.
AU000000ASB3
2.53 0.00%
0.00
 
 
24/05/10
08:10:46
505,112
1,278,833.14
ALTIUM LTD.
AU000000ALU8
66.02 -0.03%
-0.02
 
24/05/10
08:10:47
148,697
9,826,981.86
BRAMBLES LIMITED
AU000000BXB1
14.32 -0.07%
-0.01
 
24/05/10
08:10:46
2,640,036
37,847,108.52
AUDINATE GROUP LTD
AU000000AD88
18.30 -0.11%
-0.02
 
24/05/10
08:10:46
123,180
2,255,468.21
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
41.56 -0.14%
-0.06
 
24/05/10
08:10:46
146,218
6,079,038.21
BORAL LTD.
AU000000BLD2
5.86 -0.17%
-0.01
 
24/05/10
08:10:45
1,628,095
9,587,117.82
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.70 -0.25%
-0.06
 
24/05/10
08:10:46
54,207
1,286,777.34
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.31 -0.26%
-0.03
 
24/05/10
07:59:54
88,491
1,001,257.80
ARENA REIT STAPLED UNITS
AU000000ARF6
3.75 -0.27%
-0.01
 
24/05/10
08:10:44
254,748
957,358.81
ANSELL LTD.
AU000000ANN9
25.05 -0.28%
-0.07
 
24/05/10
08:10:47
259,104
6,487,570.50
ASX LTD.
AU000000ASX7
64.20 -0.30%
-0.19
 
24/05/10
08:10:44
303,946
19,577,077.83
BRICKWORKS NPV
AU000000BKW4
27.20 -0.33%
-0.09
 
24/05/10
08:10:46
129,131
3,527,608.67
BHP GROUP LTD
AU000000BHP4
42.91 -0.35%
-0.15
 
24/05/10
08:10:46
5,516,990
237,409,943.37
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.36 -0.37%
-0.01
 
24/05/10
08:10:47
194,753
264,798.80
BEGA CHEESE LTD.
AU000000BGA8
4.42 -0.45%
-0.02
 
24/05/10
08:10:46
222,248
978,959.43
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.14 -0.63%
-0.02
 
24/05/10
08:10:46
8,123
25,589.03
AGL ENERGY
AU000000AGL7
10.27 -0.77%
-0.08
 
24/05/10
08:10:46
2,303,884
23,710,617.28
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.81 -0.78%
-0.03
 
24/05/10
08:10:46
5,013,836
19,194,734.18
ADAIRS LIMITED NPV
AU000000ADH2
1.905 -0.78%
-0.02
 
24/05/10
08:10:46
461,638
884,159.40
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.69 -0.88%
-0.02
 
24/05/10
08:10:45
284,967
484,181.10
BLUESCOPE STEEL LTD.
AU000000BSL0
22.07 -0.90%
-0.20
 
24/05/10
08:10:45
1,245,301
27,539,921.76
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.505 -0.98%
-0.01
 
24/05/10
08:10:46
575,831
292,156.09
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.44 -1.03%
-0.02
 
24/05/10
08:10:46
1,455,965
2,103,361.74
AUSSIE BROADBAND LTD NPV
AU0000106643
3.78 -1.05%
-0.04
 
24/05/10
08:10:46
1,443,057
5,433,732.88
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.29 -1.53%
-0.02
 
24/05/10
08:10:45
102,745
134,051.04
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.47 -1.67%
-0.03
 
24/05/10
08:10:44
223,583
327,860.71
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.06 -1.81%
-0.13
 
24/05/10
08:10:46
313,525
2,227,756.25
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.72 -2.86%
-0.08
 
24/05/10
08:10:46
101,308
277,390.96
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.06 -3.64%
-0.04
 
24/05/10
07:59:30
30,083
32,116.79
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.60 -6.14%
-0.17
 
24/05/03
08:10:11
384
998.40
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
88 ENERGY LIMITED
AU00000088E2
0.003 -25.00%
-0.00
 
24/05/10
08:10:46
28,239,051
85,619.84
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.