Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/04/30 08:11:15
Price
7,932.00 AUD
Difference 0.32% (25.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,908.40 AUD
High7,932.00 AUD
Low7,893.30 AUD
Close (prev. day)7,906.60 AUD
Trading volume (m)1,237,496
Volume (pcs)5,204,524,971

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.1625 +33.33
SERKO LIMI... 3.36 +17.48
POINTSBET ... 0.51 +15.91
5E ADVANCE... 0.20 +14.29
PACIFIC ED... 0.076 +8.57

Flop 5

Name   Price +|- (%)   Trend
JERVOIS GL... 0.016 -20.00
CITY CHIC ... 0.385 -10.47
MESOBLAST ... 0.99 -8.76
LYNCH GROU... 1.44 -7.99
WORLEY LTD... 15.09 -7.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/30 08:11:15
Price
7,932.00 AUD
Difference 0.32% (25.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,908.40 AUD
High7,932.00 AUD
Low7,893.30 AUD
Close (prev. day)7,906.60 AUD
Trading volume (m)1,237,496
Volume (pcs)5,204,524,971

Performance and Risk

6m1Y3Y
Perf (%)+13.96%+5.75%+8.80%
Perf (abs.)+971.80+431.00+641.30
Beta---
Volatility10.7810.9113.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,910.28 AUD (1,048,171)
Ø price 30 days | Ø volume 30 days (pcs.)7,990.27 AUD (97,841,942)
Ø price 100 days | Ø volume 100 days (pcs.)7,840.29 AUD (44,966,072)
Ø price 250 days | Ø volume 250 days (pcs.)7,544.14 AUD (229,625,001)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
88 ENERGY LIMITED
AU00000088E2
0.004 33.33%
0.00
 
24/04/30
08:10:46
25,434,900
84,169.12
5E ADVANCED MATERIALS INC...
AU0000186207
0.20 14.29%
0.03
 
24/04/30
08:10:45
476,194
92,849.17
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.50 3.09%
0.02
 
24/04/30
07:32:07
569,447
286,310.29
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.93 2.81%
0.08
 
24/04/30
08:10:46
9,451
27,351.41
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.15 2.61%
0.08
 
24/04/30
08:10:46
99,608
308,296.59
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.14 2.33%
0.14
 
24/04/30
07:55:30
10,737
64,540.80
BAPCOR LTD NPV
AU000000BAP9
5.78 2.30%
0.13
 
24/04/29
08:10:05
881,130
5,074,094.93
BELLEVUE GOLD LTD NPV
AU0000019374
1.785 2.00%
0.04
 
24/04/30
08:10:46
3,617,702
6,423,559.75
ALUMINA LTD.
AU000000AWC3
1.625 1.88%
0.03
 
24/04/30
08:10:45
11,737,831
19,029,652.36
BWP TRUST NPV
AU000000BWP3
3.57 1.42%
0.05
 
24/04/30
08:10:45
4,282,974
15,320,018.79
ARENA REIT STAPLED UNITS
AU000000ARF6
3.70 1.37%
0.05
 
24/04/30
08:10:43
558,564
2,058,448.78
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
104.59 1.27%
1.31
 
24/04/30
08:10:46
22,494
2,338,315.83
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.35 1.12%
0.02
 
24/04/30
08:10:44
4,346
5,867.10
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
136.60 1.11%
1.50
 
24/04/30
08:10:46
11,518
1,565,208.11
AUSSIE BROADBAND LTD NPV
AU0000106643
3.71 1.09%
0.04
 
24/04/30
08:10:46
921,846
3,419,010.98
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.50 1.01%
0.01
 
24/04/30
08:10:46
741,047
373,054.20
BRAMBLES LIMITED
AU000000BXB1
14.62 0.90%
0.13
 
24/04/30
08:10:46
4,685,386
68,274,241.33
AUSTAL LTD.
AU000000ASB3
2.30 0.88%
0.02
 
24/04/30
08:10:46
404,388
925,707.10
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
41.35 0.73%
0.30
 
24/04/30
08:10:46
125,824
5,181,898.55
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.79 0.72%
0.02
 
24/04/30
07:31:55
5,396
15,054.84
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.16 0.70%
0.05
 
24/04/30
08:10:46
272,018
1,934,924.43
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
52.22 0.69%
0.36
 
24/04/30
08:10:46
199,259
10,358,429.58
ANSELL LTD.
AU000000ANN9
25.59 0.67%
0.17
 
24/04/30
08:10:47
330,044
8,425,018.66
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
63.31 0.59%
0.37
 
24/04/30
07:59:54
27,970
1,776,189.95
BLUESCOPE STEEL LTD.
AU000000BSL0
22.89 0.44%
0.10
 
24/04/30
08:10:45
993,548
22,756,540.80
ARISTOCRAT LEISURE LTD.
AU000000ALL7
39.92 0.43%
0.17
 
24/04/30
08:10:46
1,125,646
44,781,930.21
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.49 0.42%
0.06
 
24/04/30
08:10:46
146,071
2,108,488.23
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.43 0.38%
0.38
 
24/04/30
08:10:46
38,447
3,822,592.42
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
119.56 0.37%
0.44
 
24/04/30
08:10:46
11,088
1,319,555.93
BETASHARES CAPITAL LTD AU...
AU00000A2000
127.82 0.37%
0.47
 
24/04/30
08:10:46
34,812
4,440,539.81
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.38 0.36%
0.01
 
24/04/30
08:10:47
255,620
353,263.18
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
30.85 0.36%
0.11
 
24/04/30
08:10:46
204,443
6,300,189.50
BORAL LTD.
AU000000BLD2
5.73 0.35%
0.02
 
24/04/30
08:10:45
6,556,419
37,516,269.24
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.16 0.32%
0.09
 
24/04/30
08:10:45
2,814,971
79,145,519.07
BETASHARES CAPITAL LTD AU...
AU0000008203
22.35 0.31%
0.07
 
24/04/30
08:10:46
55,739
1,246,829.53
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.42 0.31%
0.06
 
24/04/30
07:55:35
11,946
231,430.95
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.26 0.31%
0.09
 
24/04/30
07:32:25
44,074
1,290,379.24
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
134.62 0.28%
0.37
 
24/04/30
08:10:46
28,072
3,766,372.82
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.845 0.27%
0.01
 
24/04/30
08:10:46
88,512
162,698.14
ALTIUM LTD.
AU000000ALU8
66.01 0.24%
0.16
 
24/04/30
08:10:46
534,972
35,230,245.05
ADRIATIC METALS PLC
AU0000004772
4.56 0.22%
0.01
 
24/04/30
08:10:45
2,411,646
10,996,134.01
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
94.79 0.18%
0.17
 
24/04/30
07:55:13
13,449
1,279,158.51
BHP GROUP LTD
AU000000BHP4
43.03 0.14%
0.06
 
24/04/30
08:10:46
9,322,265
402,196,713.35
BETASHARES CAPITAL LTD AS...
AU0000022063
8.50 0.12%
0.01
 
24/04/30
07:59:53
93,648
797,839.68
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.17 0.10%
0.01
 
24/04/30
08:10:46
329,607
3,347,663.76
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.55 0.09%
0.01
 
24/04/30
08:10:46
70,722
813,030.90
AMCOR PLC
AU000000AMC4
13.82 0.07%
0.01
 
24/04/30
08:10:46
1,117,439
15,425,466.33
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.09 0.04%
0.01
 
24/04/30
08:10:46
185,920
4,854,028.55
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.27 0.02%
0.01
 
24/04/30
08:10:46
1,507,831
75,798,958.54
AUTOSPORTS GROUP LTD
AU000000ASG2
2.60 0.00%
0.00
 
 
24/04/30
08:10:46
181,876
473,805.18
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.02 0.00%
0.00
 
 
24/04/30
08:10:46
604,088
628,895.92
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.15 0.00%
0.00
 
 
24/04/30
08:10:46
124,849
18,616.60
BEACH ENERGY LTD.
AU000000BPT9
1.61 0.00%
0.00
 
 
24/04/30
08:10:46
7,566,675
12,081,867.77
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.37 0.00%
0.00
 
 
24/04/30
08:10:47
71,026
97,202.68
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
ADBRI LTD.
AU000000ABC7
3.15 0.00%
0.00
 
 
24/04/30
08:10:45
1,734,676
5,465,686.01
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/04/26
02:37:38
764
3,247.00
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
84.11 -0.07%
-0.06
 
24/04/30
08:10:46
6,229
523,127.46
ARB CORPORATION(NEW) NPV
AU000000ARB5
38.62 -0.10%
-0.04
 
24/04/30
08:10:46
101,711
3,920,032.38
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
47.38 -0.11%
-0.05
 
24/04/30
08:10:46
62,171
2,946,995.40
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.69 -0.11%
-0.01
 
24/04/30
08:10:43
134,259
1,164,390.41
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.15 -0.16%
-0.01
 
24/04/30
08:10:44
2,679,271
16,473,508.91
ASX LTD.
AU000000ASX7
63.61 -0.19%
-0.12
 
24/04/30
08:10:44
222,950
14,183,668.16
BREVILLE GROUP LTD.
AU000000BRG2
25.85 -0.19%
-0.05
 
24/04/30
08:10:46
165,035
4,255,910.06
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.21 -0.29%
-0.03
 
24/04/30
07:55:41
983,014
10,036,792.75
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.675 -0.30%
-0.01
 
24/04/30
08:10:45
440,717
737,898.44
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.78 -0.31%
-0.03
 
24/04/30
08:10:44
1,466,868
14,348,179.84
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.91 -0.34%
-0.01
 
24/04/05
06:26:49
61,269
178,837.39
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.32 -0.36%
-0.03
 
24/04/30
08:10:47
3,245,075
27,002,491.41
BRICKWORKS NPV
AU000000BKW4
26.82 -0.41%
-0.11
 
24/04/30
08:10:46
160,825
4,308,549.89
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.17 -0.42%
-0.03
 
24/04/30
08:10:44
435,218
3,121,558.17
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.78 -0.46%
-0.11
 
24/04/30
07:34:22
47,238
1,124,279.35
CAPRICORN METALS LTD.
AU000000CMM9
5.01 -0.60%
-0.03
 
24/04/30
08:10:45
3,121,411
15,471,752.89
AGL ENERGY
AU000000AGL7
9.46 -0.63%
-0.06
 
24/04/30
08:10:46
2,198,518
20,711,728.45
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.50 -0.66%
-0.01
 
24/04/30
08:10:44
299,761
450,170.96
AUDINATE GROUP LTD
AU000000AD88
18.74 -0.79%
-0.15
 
24/04/30
08:10:46
101,609
1,906,837.35
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.43 -0.82%
-0.02
 
24/04/30
08:10:46
94,036
229,847.15
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
AMP LTD.
AU000000AMP6
1.10 -0.90%
-0.01
 
24/04/30
08:10:45
13,630,039
15,009,222.73
ADAIRS LIMITED NPV
AU000000ADH2
2.14 -0.93%
-0.02
 
24/04/30
08:10:46
463,866
990,164.21
ALS LTD.
AU000000ALQ6
13.11 -1.06%
-0.14
 
24/04/30
08:10:46
562,782
7,392,652.89
BEGA CHEESE LTD.
AU000000BGA8
4.14 -1.19%
-0.05
 
24/04/30
08:10:46
265,793
1,101,403.90
AUB GROUP LTD
AU000000AUB9
28.29 -1.26%
-0.36
 
24/04/30
08:10:44
368,596
10,408,130.38
CALIX LIMITED NPV
AU0000017840
1.485 -1.33%
-0.02
 
24/04/30
08:10:46
348,276
521,058.06
ATLAS ARTERIA GROUP
AU0000013559
5.19 -1.52%
-0.08
 
24/04/30
08:10:46
2,793,844
14,516,418.67
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.83 -1.54%
-0.06
 
24/04/30
08:10:46
10,429,113
40,019,931.99
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.29 -1.69%
-0.01
 
24/04/30
08:10:45
3,777,628
1,094,967.28
ACCENT GROUP LTD NPV
AU000000AX19
1.89 -2.07%
-0.04
 
24/04/30
08:10:46
547,026
1,037,099.98
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.165 -2.10%
-0.03
 
24/04/30
08:10:46
2,743
3,173.32
APPEN LTD
AU000000APX3
0.62 -2.36%
-0.02
 
24/04/30
08:10:47
3,400,934
2,138,651.97
ALKANE RESOURCES LTD.
AU000000ALK9
0.625 -3.10%
-0.02
 
24/04/30
08:10:46
991,076
627,474.57
AMPOL LTD.
AU0000088338
36.81 -3.34%
-1.27
 
24/04/30
08:10:46
1,613,732
59,480,864.69
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.70 -3.89%
-0.19
 
24/04/30
08:10:43
38,247
182,773.08
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.12 -4.00%
-0.01
 
24/04/30
08:10:46
986,485
118,370.40
ANTEOTECH LIMITED NPV
AU000000ADO8
0.021 -4.55%
-0.00
 
24/04/30
08:10:46
972,727
21,269.22
29METALS LIMITED NPV
AU0000157067
0.505 -4.72%
-0.03
 
24/04/30
08:10:45
6,960,339
3,667,009.99
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.