2024/04/30 08:11:15 | |
---|---|
Price | |
7,932.00 AUD | |
Difference | 0.32% (25.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,908.40 AUD |
High | 7,932.00 AUD |
Low | 7,893.30 AUD |
Close (prev. day) | 7,906.60 AUD |
Trading volume (m) | 1,237,496 |
Volume (pcs) | 5,204,524,971 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1625 | +33.33 | |
SERKO LIMI... | 3.36 | +17.48 | |
POINTSBET ... | 0.51 | +15.91 | |
5E ADVANCE... | 0.20 | +14.29 | |
PACIFIC ED... | 0.076 | +8.57 |
Name | Price | +|- (%) | Trend |
JERVOIS GL... | 0.016 | -20.00 | |
CITY CHIC ... | 0.385 | -10.47 | |
MESOBLAST ... | 0.99 | -8.76 | |
LYNCH GROU... | 1.44 | -7.99 | |
WORLEY LTD... | 15.09 | -7.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/30 08:11:15 | |
---|---|
Price | |
7,932.00 AUD | |
Difference | 0.32% (25.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,908.40 AUD |
High | 7,932.00 AUD |
Low | 7,893.30 AUD |
Close (prev. day) | 7,906.60 AUD |
Trading volume (m) | 1,237,496 |
Volume (pcs) | 5,204,524,971 |
6m | 1Y | 3Y | |
Perf (%) | +13.96% | +5.75% | +8.80% |
Perf (abs.) | +971.80 | +431.00 | +641.30 |
Beta | - | - | - |
Volatility | 10.78 | 10.91 | 13.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,910.28 AUD (1,048,171) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,990.27 AUD (97,841,942) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,840.29 AUD (44,966,072) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,544.14 AUD (229,625,001) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/04/30 08:10:46 |
25,434,900 84,169.12 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | 14.29% 0.03 |
|
24/04/30 08:10:45 |
476,194 92,849.17 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | 3.09% 0.02 |
|
24/04/30 07:32:07 |
569,447 286,310.29 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.93 | 2.81% 0.08 |
|
24/04/30 08:10:46 |
9,451 27,351.41 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.15 | 2.61% 0.08 |
|
24/04/30 08:10:46 |
99,608 308,296.59 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.14 | 2.33% 0.14 |
|
24/04/30 07:55:30 |
10,737 64,540.80 |
BAPCOR LTD NPV AU000000BAP9 |
5.78 | 2.30% 0.13 |
|
24/04/29 08:10:05 |
881,130 5,074,094.93 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.785 | 2.00% 0.04 |
|
24/04/30 08:10:46 |
3,617,702 6,423,559.75 |
ALUMINA LTD. AU000000AWC3 |
1.625 | 1.88% 0.03 |
|
24/04/30 08:10:45 |
11,737,831 19,029,652.36 |
BWP TRUST NPV AU000000BWP3 |
3.57 | 1.42% 0.05 |
|
24/04/30 08:10:45 |
4,282,974 15,320,018.79 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.70 | 1.37% 0.05 |
|
24/04/30 08:10:43 |
558,564 2,058,448.78 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.59 | 1.27% 1.31 |
|
24/04/30 08:10:46 |
22,494 2,338,315.83 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | 1.12% 0.02 |
|
24/04/30 08:10:44 |
4,346 5,867.10 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
136.60 | 1.11% 1.50 |
|
24/04/30 08:10:46 |
11,518 1,565,208.11 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.71 | 1.09% 0.04 |
|
24/04/30 08:10:46 |
921,846 3,419,010.98 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.50 | 1.01% 0.01 |
|
24/04/30 08:10:46 |
741,047 373,054.20 |
BRAMBLES LIMITED AU000000BXB1 |
14.62 | 0.90% 0.13 |
|
24/04/30 08:10:46 |
4,685,386 68,274,241.33 |
AUSTAL LTD. AU000000ASB3 |
2.30 | 0.88% 0.02 |
|
24/04/30 08:10:46 |
404,388 925,707.10 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
41.35 | 0.73% 0.30 |
|
24/04/30 08:10:46 |
125,824 5,181,898.55 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.79 | 0.72% 0.02 |
|
24/04/30 07:31:55 |
5,396 15,054.84 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.16 | 0.70% 0.05 |
|
24/04/30 08:10:46 |
272,018 1,934,924.43 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
52.22 | 0.69% 0.36 |
|
24/04/30 08:10:46 |
199,259 10,358,429.58 |
ANSELL LTD. AU000000ANN9 |
25.59 | 0.67% 0.17 |
|
24/04/30 08:10:47 |
330,044 8,425,018.66 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
63.31 | 0.59% 0.37 |
|
24/04/30 07:59:54 |
27,970 1,776,189.95 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.89 | 0.44% 0.10 |
|
24/04/30 08:10:45 |
993,548 22,756,540.80 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
39.92 | 0.43% 0.17 |
|
24/04/30 08:10:46 |
1,125,646 44,781,930.21 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.49 | 0.42% 0.06 |
|
24/04/30 08:10:46 |
146,071 2,108,488.23 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.43 | 0.38% 0.38 |
|
24/04/30 08:10:46 |
38,447 3,822,592.42 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.56 | 0.37% 0.44 |
|
24/04/30 08:10:46 |
11,088 1,319,555.93 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
127.82 | 0.37% 0.47 |
|
24/04/30 08:10:46 |
34,812 4,440,539.81 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.38 | 0.36% 0.01 |
|
24/04/30 08:10:47 |
255,620 353,263.18 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.85 | 0.36% 0.11 |
|
24/04/30 08:10:46 |
204,443 6,300,189.50 |
BORAL LTD. AU000000BLD2 |
5.73 | 0.35% 0.02 |
|
24/04/30 08:10:45 |
6,556,419 37,516,269.24 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.16 | 0.32% 0.09 |
|
24/04/30 08:10:45 |
2,814,971 79,145,519.07 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.35 | 0.31% 0.07 |
|
24/04/30 08:10:46 |
55,739 1,246,829.53 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.42 | 0.31% 0.06 |
|
24/04/30 07:55:35 |
11,946 231,430.95 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.26 | 0.31% 0.09 |
|
24/04/30 07:32:25 |
44,074 1,290,379.24 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
134.62 | 0.28% 0.37 |
|
24/04/30 08:10:46 |
28,072 3,766,372.82 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.845 | 0.27% 0.01 |
|
24/04/30 08:10:46 |
88,512 162,698.14 |
ALTIUM LTD. AU000000ALU8 |
66.01 | 0.24% 0.16 |
|
24/04/30 08:10:46 |
534,972 35,230,245.05 |
ADRIATIC METALS PLC AU0000004772 |
4.56 | 0.22% 0.01 |
|
24/04/30 08:10:45 |
2,411,646 10,996,134.01 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
94.79 | 0.18% 0.17 |
|
24/04/30 07:55:13 |
13,449 1,279,158.51 |
BHP GROUP LTD AU000000BHP4 |
43.03 | 0.14% 0.06 |
|
24/04/30 08:10:46 |
9,322,265 402,196,713.35 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.50 | 0.12% 0.01 |
|
24/04/30 07:59:53 |
93,648 797,839.68 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.17 | 0.10% 0.01 |
|
24/04/30 08:10:46 |
329,607 3,347,663.76 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.55 | 0.09% 0.01 |
|
24/04/30 08:10:46 |
70,722 813,030.90 |
AMCOR PLC AU000000AMC4 |
13.82 | 0.07% 0.01 |
|
24/04/30 08:10:46 |
1,117,439 15,425,466.33 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.09 | 0.04% 0.01 |
|
24/04/30 08:10:46 |
185,920 4,854,028.55 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.27 | 0.02% 0.01 |
|
24/04/30 08:10:46 |
1,507,831 75,798,958.54 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.60 | 0.00% 0.00 |
|
24/04/30 08:10:46 |
181,876 473,805.18 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.02 | 0.00% 0.00 |
|
24/04/30 08:10:46 |
604,088 628,895.92 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | 0.00% 0.00 |
|
24/04/30 08:10:46 |
124,849 18,616.60 |
BEACH ENERGY LTD. AU000000BPT9 |
1.61 | 0.00% 0.00 |
|
24/04/30 08:10:46 |
7,566,675 12,081,867.77 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.37 | 0.00% 0.00 |
|
24/04/30 08:10:47 |
71,026 97,202.68 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/30 08:10:45 |
1,734,676 5,465,686.01 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/04/26 02:37:38 |
764 3,247.00 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.11 | -0.07% -0.06 |
|
24/04/30 08:10:46 |
6,229 523,127.46 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.62 | -0.10% -0.04 |
|
24/04/30 08:10:46 |
101,711 3,920,032.38 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
47.38 | -0.11% -0.05 |
|
24/04/30 08:10:46 |
62,171 2,946,995.40 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.69 | -0.11% -0.01 |
|
24/04/30 08:10:43 |
134,259 1,164,390.41 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.15 | -0.16% -0.01 |
|
24/04/30 08:10:44 |
2,679,271 16,473,508.91 |
ASX LTD. AU000000ASX7 |
63.61 | -0.19% -0.12 |
|
24/04/30 08:10:44 |
222,950 14,183,668.16 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.85 | -0.19% -0.05 |
|
24/04/30 08:10:46 |
165,035 4,255,910.06 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.21 | -0.29% -0.03 |
|
24/04/30 07:55:41 |
983,014 10,036,792.75 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.675 | -0.30% -0.01 |
|
24/04/30 08:10:45 |
440,717 737,898.44 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.78 | -0.31% -0.03 |
|
24/04/30 08:10:44 |
1,466,868 14,348,179.84 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.32 | -0.36% -0.03 |
|
24/04/30 08:10:47 |
3,245,075 27,002,491.41 |
BRICKWORKS NPV AU000000BKW4 |
26.82 | -0.41% -0.11 |
|
24/04/30 08:10:46 |
160,825 4,308,549.89 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.17 | -0.42% -0.03 |
|
24/04/30 08:10:44 |
435,218 3,121,558.17 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.78 | -0.46% -0.11 |
|
24/04/30 07:34:22 |
47,238 1,124,279.35 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.01 | -0.60% -0.03 |
|
24/04/30 08:10:45 |
3,121,411 15,471,752.89 |
AGL ENERGY AU000000AGL7 |
9.46 | -0.63% -0.06 |
|
24/04/30 08:10:46 |
2,198,518 20,711,728.45 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.50 | -0.66% -0.01 |
|
24/04/30 08:10:44 |
299,761 450,170.96 |
AUDINATE GROUP LTD AU000000AD88 |
18.74 | -0.79% -0.15 |
|
24/04/30 08:10:46 |
101,609 1,906,837.35 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.43 | -0.82% -0.02 |
|
24/04/30 08:10:46 |
94,036 229,847.15 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
AMP LTD. AU000000AMP6 |
1.10 | -0.90% -0.01 |
|
24/04/30 08:10:45 |
13,630,039 15,009,222.73 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.14 | -0.93% -0.02 |
|
24/04/30 08:10:46 |
463,866 990,164.21 |
ALS LTD. AU000000ALQ6 |
13.11 | -1.06% -0.14 |
|
24/04/30 08:10:46 |
562,782 7,392,652.89 |
BEGA CHEESE LTD. AU000000BGA8 |
4.14 | -1.19% -0.05 |
|
24/04/30 08:10:46 |
265,793 1,101,403.90 |
AUB GROUP LTD AU000000AUB9 |
28.29 | -1.26% -0.36 |
|
24/04/30 08:10:44 |
368,596 10,408,130.38 |
CALIX LIMITED NPV AU0000017840 |
1.485 | -1.33% -0.02 |
|
24/04/30 08:10:46 |
348,276 521,058.06 |
ATLAS ARTERIA GROUP AU0000013559 |
5.19 | -1.52% -0.08 |
|
24/04/30 08:10:46 |
2,793,844 14,516,418.67 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.83 | -1.54% -0.06 |
|
24/04/30 08:10:46 |
10,429,113 40,019,931.99 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.29 | -1.69% -0.01 |
|
24/04/30 08:10:45 |
3,777,628 1,094,967.28 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.89 | -2.07% -0.04 |
|
24/04/30 08:10:46 |
547,026 1,037,099.98 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.165 | -2.10% -0.03 |
|
24/04/30 08:10:46 |
2,743 3,173.32 |
APPEN LTD AU000000APX3 |
0.62 | -2.36% -0.02 |
|
24/04/30 08:10:47 |
3,400,934 2,138,651.97 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.625 | -3.10% -0.02 |
|
24/04/30 08:10:46 |
991,076 627,474.57 |
AMPOL LTD. AU0000088338 |
36.81 | -3.34% -1.27 |
|
24/04/30 08:10:46 |
1,613,732 59,480,864.69 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.70 | -3.89% -0.19 |
|
24/04/30 08:10:43 |
38,247 182,773.08 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.12 | -4.00% -0.01 |
|
24/04/30 08:10:46 |
986,485 118,370.40 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -4.55% -0.00 |
|
24/04/30 08:10:46 |
972,727 21,269.22 |
29METALS LIMITED NPV AU0000157067 |
0.505 | -4.72% -0.03 |
|
24/04/30 08:10:45 |
6,960,339 3,667,009.99 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.