2024/04/26 08:11:15 | |
---|---|
Price | |
7,837.40 AUD | |
Difference | -1.26% (-100.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,903.60 AUD |
High | 7,905.60 AUD |
Low | 7,829.40 AUD |
Close (prev. day) | 7,937.50 AUD |
Trading volume (m) | 962,237 |
Volume (pcs) | 5,169,945,471 |
Name | Price | +|- (%) | Trend |
LYNCH GROU... | 1.635 | +18.48 | |
NICK SCALI... | 15.85 | +12.65 | |
RESMED INC... | 31.50 | +9.60 | |
CITY CHIC ... | 0.43 | +8.86 | |
29METALS L... | 0.47 | +6.82 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1675 | -25.00 | |
PACIFIC ED... | 0.07 | -11.39 | |
GRANGE RES... | 0.40 | -9.09 | |
OPTHEA LIM... | 0.625 | -7.41 | |
IMMUTEP LT... | 0.42 | -6.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 08:11:15 | |
---|---|
Price | |
7,837.40 AUD | |
Difference | -1.26% (-100.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,903.60 AUD |
High | 7,905.60 AUD |
Low | 7,829.40 AUD |
Close (prev. day) | 7,937.50 AUD |
Trading volume (m) | 962,237 |
Volume (pcs) | 5,169,945,471 |
6m | 1Y | 3Y | |
Perf (%) | +11.95% | +4.46% | +7.25% |
Perf (abs.) | +836.30 | +334.60 | +529.60 |
Beta | - | - | - |
Volatility | 10.79 | 10.88 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,886.44 AUD (1,044,949) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,994.43 AUD (97,850,982) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,827.74 AUD (44,979,774) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,539.89 AUD (229,624,462) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CAPRICORN METALS LTD. AU000000CMM9 |
4.92 | -0.81% -0.04 |
|
24/04/26 08:10:43 |
850,706 4,190,864.40 |
CALIX LIMITED NPV AU0000017840 |
1.51 | -3.21% -0.05 |
|
24/04/26 08:10:44 |
272,051 406,892.34 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
BWP TRUST NPV AU000000BWP3 |
3.46 | -2.26% -0.08 |
|
24/04/26 08:10:43 |
2,445,033 8,472,845.14 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.85 | 0.00% 0.00 |
|
24/04/26 06:02:11 |
9,333 54,670.01 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/04/26 02:37:38 |
764 3,247.00 |
BRICKWORKS NPV AU000000BKW4 |
26.83 | -0.92% -0.25 |
|
24/04/26 08:10:44 |
256,982 6,911,671.10 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.43 | -1.20% -0.31 |
|
24/04/26 08:10:44 |
150,661 3,826,657.30 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.395 | -1.76% -0.03 |
|
24/04/26 08:10:45 |
335,581 467,278.98 |
BRAMBLES LIMITED AU000000BXB1 |
14.26 | -0.97% -0.14 |
|
24/04/26 08:10:44 |
4,364,510 62,162,009.31 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.305 | -3.17% -0.01 |
|
24/04/26 08:10:43 |
3,716,416 1,138,007.24 |
BORAL LTD. AU000000BLD2 |
5.72 | -0.35% -0.02 |
|
24/04/26 08:10:43 |
2,295,104 13,158,011.30 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.62 | -0.62% -0.14 |
|
24/04/26 08:10:43 |
1,304,571 29,586,686.60 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
134.11 | 0.52% 0.70 |
|
24/04/26 08:10:44 |
13,969 1,876,213.76 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.65 | -0.83% -0.70 |
|
24/04/26 07:48:59 |
23,388 1,956,542.48 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.35 | -1.10% -1.32 |
|
24/04/26 08:10:44 |
5,350 632,083.49 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.08 | -1.76% -0.52 |
|
24/04/26 07:47:28 |
9,197 267,480.77 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
51.90 | -0.27% -0.14 |
|
24/04/26 08:10:44 |
183,524 9,532,402.57 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
47.23 | 0.06% 0.03 |
|
24/04/26 07:59:53 |
50,989 2,406,719.65 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
102.38 | -2.02% -2.11 |
|
24/04/26 08:10:44 |
21,805 2,232,277.74 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
63.00 | 0.43% 0.27 |
|
24/04/26 08:10:44 |
28,817 1,802,252.14 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
135.30 | -1.18% -1.61 |
|
24/04/26 08:10:44 |
18,345 2,486,195.17 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
94.32 | 0.55% 0.52 |
|
24/04/26 07:49:00 |
7,367 692,817.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
98.87 | -0.64% -0.64 |
|
24/04/26 08:10:44 |
32,181 3,182,409.89 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.51 | -1.39% -0.43 |
|
24/04/26 08:10:44 |
259,804 7,929,122.97 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.69 | -0.59% -0.01 |
|
24/04/26 07:40:07 |
319,997 542,610.42 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | -6.25% -0.01 |
|
24/04/26 08:10:44 |
702,491 109,208.71 |
BHP GROUP LTD AU000000BHP4 |
43.15 | -4.60% -2.08 |
|
24/04/26 08:10:44 |
16,413,726 710,830,257.53 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.14 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
610,701 85,144.14 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.30 | -1.24% -0.18 |
|
24/04/26 07:58:53 |
292,548 4,189,356.82 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
40.91 | -0.10% -0.04 |
|
24/04/26 08:10:44 |
171,341 7,019,015.23 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.38 | -0.70% -0.08 |
|
24/04/26 08:10:44 |
165,245 1,886,215.02 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.04 | -1.14% -0.22 |
|
24/04/26 07:52:40 |
30,545 581,956.30 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.20 | -0.89% -0.20 |
|
24/04/26 08:10:44 |
89,752 1,993,743.08 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.25 | 0.02% 0.01 |
|
24/04/26 08:10:44 |
367,723 18,479,140.84 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
126.39 | -1.40% -1.79 |
|
24/04/26 08:10:44 |
59,539 7,529,384.94 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.06 | -0.04% -0.01 |
|
24/04/26 08:10:44 |
145,480 3,792,211.53 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.50 | 1.19% 0.10 |
|
24/04/26 08:10:44 |
82,626 696,506.89 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.15 | 0.10% 0.01 |
|
24/04/26 08:10:44 |
292,995 2,973,246.29 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.70 | -1.52% -0.15 |
|
24/04/26 08:10:43 |
1,385,770 13,426,205.13 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.725 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
6,465,148 11,119,641.84 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.345 | 0.37% 0.01 |
|
24/04/26 07:29:59 |
10,594 14,198.93 |
BEGA CHEESE LTD. AU000000BGA8 |
4.11 | -2.14% -0.09 |
|
24/04/26 08:10:44 |
471,866 1,936,978.89 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.95 | 2.79% 0.08 |
|
24/04/26 08:10:44 |
113,003 325,094.63 |
BEACH ENERGY LTD. AU000000BPT9 |
1.59 | -0.63% -0.01 |
|
24/04/26 08:10:44 |
9,421,520 15,078,330.51 |
BAPCOR LTD NPV AU000000BAP9 |
5.65 | -1.40% -0.08 |
|
24/04/26 08:10:44 |
1,455,919 8,207,367.08 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.08 | -1.46% -0.09 |
|
24/04/26 08:10:42 |
2,106,442 12,820,952.51 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.83 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
71,766 129,822.17 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.57 | -1.15% -0.03 |
|
24/04/26 08:10:44 |
89,953 233,300.28 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.26 | -0.68% -0.07 |
|
24/04/26 07:13:39 |
25,161 257,991.94 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.02 | 2.51% 0.03 |
|
24/04/26 08:10:44 |
1,955,128 2,019,909.08 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.20 | -0.14% -0.01 |
|
24/04/26 08:10:42 |
310,438 2,223,206.21 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.515 | -0.98% -0.02 |
|
24/04/26 08:10:42 |
395,067 600,734.89 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.89 | 0.00% 0.00 |
|
24/04/26 08:10:42 |
220,755 1,072,511.98 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.46 | -1.20% -0.03 |
|
24/04/26 08:10:45 |
246,118 607,469.78 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.375 | 0.73% 0.01 |
|
24/04/26 08:10:45 |
105,646 144,288.41 |
AUSTAL LTD. AU000000ASB3 |
2.26 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
687,319 1,548,048.04 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.61 | 0.28% 0.01 |
|
24/04/26 08:10:44 |
361,527 1,311,561.03 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.87 | -1.78% -0.07 |
|
24/04/26 08:10:44 |
4,386,096 16,974,542.04 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AUDINATE GROUP LTD AU000000AD88 |
18.60 | 1.58% 0.29 |
|
24/04/26 08:10:44 |
157,753 2,927,743.35 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.02 | -2.64% -0.19 |
|
24/04/26 08:10:44 |
290,825 2,064,710.67 |
AUB GROUP LTD AU000000AUB9 |
28.11 | -2.36% -0.68 |
|
24/04/26 08:10:42 |
110,052 3,102,801.89 |
ATLAS ARTERIA GROUP AU0000013559 |
5.16 | -4.09% -0.22 |
|
24/04/26 08:10:44 |
3,031,405 15,717,810.19 |
ASX LTD. AU000000ASX7 |
62.98 | -1.58% -1.01 |
|
24/04/26 08:10:42 |
255,704 16,146,398.34 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.51 | 2.00% 0.01 |
|
24/04/26 08:10:44 |
103,768 51,734.23 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
40.20 | -2.12% -0.87 |
|
24/04/26 08:10:44 |
1,286,361 51,798,622.95 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.60 | -1.04% -0.09 |
|
24/04/26 08:10:42 |
220,296 1,906,036.93 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.53 | -2.22% -0.08 |
|
24/04/26 08:10:43 |
377,952 1,335,382.86 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.00 | -1.45% -0.56 |
|
24/04/26 08:10:44 |
82,944 3,150,176.24 |
APPEN LTD AU000000APX3 |
0.66 | -5.04% -0.04 |
|
24/04/26 08:10:45 |
4,811,744 3,187,604.88 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.32 | -1.65% -0.14 |
|
24/04/26 08:10:45 |
2,960,252 24,654,482.14 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
27.99 | -1.93% -0.55 |
|
24/04/26 08:10:43 |
4,493,002 126,002,734.97 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
1,734,045 39,848.51 |
ANSELL LTD. AU000000ANN9 |
25.30 | -0.55% -0.14 |
|
24/04/26 08:10:45 |
363,941 9,179,338.59 |
AMPOL LTD. AU0000088338 |
38.45 | -0.83% -0.32 |
|
24/04/26 08:10:44 |
735,273 28,335,060.05 |
AMP LTD. AU000000AMP6 |
1.09 | -2.24% -0.03 |
|
24/04/26 08:10:43 |
6,194,207 6,795,132.38 |
AMCOR PLC AU000000AMC4 |
13.73 | -0.58% -0.08 |
|
24/04/26 08:10:44 |
1,266,915 17,392,767.86 |
ALUMINA LTD. AU000000AWC3 |
1.53 | -1.61% -0.03 |
|
24/04/26 08:10:44 |
3,630,931 5,519,058.21 |
ALTIUM LTD. AU000000ALU8 |
65.40 | -0.08% -0.05 |
|
24/04/26 08:10:44 |
657,604 43,033,044.42 |
ALS LTD. AU000000ALQ6 |
13.07 | -2.24% -0.30 |
|
24/04/26 08:10:44 |
690,055 9,026,991.86 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.09 | 3.69% 0.11 |
|
24/04/26 08:10:44 |
72,868 222,093.75 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.645 | -1.53% -0.01 |
|
24/04/26 08:10:44 |
1,484,040 966,276.81 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.50 | -1.96% -0.01 |
|
24/04/26 08:10:44 |
1,917,198 965,322.82 |
AGL ENERGY AU000000AGL7 |
9.37 | 0.11% 0.01 |
|
24/04/26 08:10:44 |
2,302,429 21,536,223.19 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.00% 0.00 |
|
24/04/23 01:59:48 |
500 1,425.00 |
ADRIATIC METALS PLC AU0000004772 |
4.33 | 3.10% 0.13 |
|
24/04/26 08:10:43 |
665,514 2,878,054.59 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.14 | -3.39% -0.04 |
|
24/04/26 06:53:41 |
12,904 14,720.43 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/26 08:10:43 |
3,325,307 10,480,528.16 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.11 | -0.94% -0.02 |
|
24/04/26 08:10:44 |
247,734 521,947.26 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.87 | 0.46% 0.11 |
|
24/04/26 07:43:18 |
16,836 400,423.10 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.875 | -1.32% -0.03 |
|
24/04/26 08:10:44 |
702,362 1,322,260.39 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/04/26 08:10:44 |
42,397,411 158,371.74 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.18 | -5.26% -0.01 |
|
24/04/26 08:10:43 |
29,541 5,187.58 |
29METALS LIMITED NPV AU0000157067 |
0.47 | 6.82% 0.03 |
|
24/04/26 08:10:43 |
5,158,198 2,376,674.77 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.