2024/05/10 08:11:14 | |
---|---|
Price | |
8,022.70 AUD | |
Difference | 0.36% (28.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Open | 8,000.60 AUD |
High | 8,041.00 AUD |
Low | 8,000.60 AUD |
Close (prev. day) | 7,994.20 AUD |
Trading volume (m) | 1,025,656 |
Volume (pcs) | 4,335,853,695 |
Name | Price | +|- (%) | Trend |
ST. BARBAR... | 0.275 | +14.58 | |
JUPITER MI... | 0.33 | +11.86 | |
SAYONA MIN... | 0.044 | +10.00 | |
APPEN LTD | 0.625 | +8.70 | |
BETMAKERS ... | 0.13 | +8.33 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.16 | -25.00 | |
PPK GROUP ... | 0.415 | -6.74 | |
SUMMERSET ... | 9.08 | -6.58 | |
FRONTIER D... | 0.495 | -5.71 | |
CREDIT COR... | 14.98 | -4.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/10 08:11:14 | |
---|---|
Price | |
8,022.70 AUD | |
Difference | 0.36% (28.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 8,000.60 AUD |
High | 8,041.00 AUD |
Low | 8,000.60 AUD |
Close (prev. day) | 7,994.20 AUD |
Trading volume (m) | 1,025,656 |
Volume (pcs) | 4,335,853,695 |
6m | 1Y | 3Y | |
Perf (%) | +10.80% | +7.21% | +9.13% |
Perf (abs.) | +779.10 | +537.50 | +669.00 |
Beta | - | - | - |
Volatility | 11.07 | 11.05 | 13.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,997.24 AUD (508,225,764) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.40 AUD (85,633,890) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,880.57 AUD (70,313,821) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,558.18 AUD (236,562,585) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TELIX PHARMACEUTICALS LTD AU000000TLX2 |
15.49 | 0.91% 0.14 |
|
24/05/10 08:10:46 |
643,609 9,881,543.40 |
TELSTRA GROUP LTD. AU000000TLS2 |
3.66 | 0.55% 0.02 |
|
24/05/10 08:10:47 |
17,458,940 63,994,357.48 |
TEMPLE & WEBSTER GROUP LT... AU000000TPW5 |
10.80 | 4.25% 0.44 |
|
24/05/10 08:10:47 |
693,211 7,348,126.19 |
THE A2 MILK COMPANY LTD. NZATME0002S8 |
6.27 | 0.16% 0.01 |
|
24/05/10 08:10:47 |
1,907,837 11,906,063.61 |
THE STAR ENTERTAINMENT GR... AU000000SGR6 |
0.45 | 1.12% 0.01 |
|
24/05/10 08:10:46 |
4,418,056 1,989,787.05 |
TPG TELECOM LTD NPV AU0000090128 |
4.53 | 1.12% 0.05 |
|
24/05/10 08:10:47 |
551,565 2,503,298.76 |
TRANSURBAN GROUP TRIPLE S... AU000000TCL6 |
12.81 | -0.23% -0.03 |
|
24/05/10 08:10:46 |
2,818,203 36,160,948.04 |
TREASURY WINE ESTATES LTD... AU000000TWE9 |
11.74 | 0.60% 0.07 |
|
24/05/10 08:10:47 |
4,270,616 50,026,816.38 |
TUAS LTD NPV AU0000089724 |
3.88 | 0.52% 0.02 |
|
24/05/10 08:10:46 |
364,076 1,408,901.96 |
TYRO PAYMENTS LTD NPV AU0000066508 |
0.905 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
670,429 610,951.60 |
UNIBAIL-RODAMCO-WESTFIELD... AU0000009771 |
6.45 | 1.10% 0.07 |
|
24/05/10 08:10:46 |
218,218 1,409,895.53 |
UNIVERSAL STORE HOLDINGS ... AU0000113565 |
5.54 | -0.36% -0.02 |
|
24/05/10 08:10:46 |
140,733 771,606.67 |
VANECK INVESTMENTS LTD AU... AU00000IFRA4 |
20.52 | 0.88% 0.18 |
|
24/05/10 07:59:53 |
39,662 814,787.91 |
VANECK INVESTMENTS LTD AU... AU00000QUAL9 |
53.90 | 0.02% 0.01 |
|
24/05/10 08:10:46 |
235,042 12,682,322.77 |
VANGUARD INDEX FUNDS VANG... AU000000VTS1 |
390.48 | 0.21% 0.83 |
|
24/05/10 08:10:46 |
11,240 4,390,598.31 |
VANGUARD INTL EQUITY INDE... AU000000VEU9 |
89.62 | 0.19% 0.17 |
|
24/05/10 07:59:35 |
38,853 3,486,775.93 |
VANGUARD INVESTMENTS AUST... AU000000VAS1 |
96.36 | 0.36% 0.35 |
|
24/05/10 08:10:46 |
119,620 11,539,198.41 |
VANGUARD INVESTMENTS AUST... AU000000VAP7 |
92.83 | 0.04% 0.04 |
|
24/05/10 08:10:46 |
36,782 3,417,824.96 |
VANGUARD INVESTMENTS AUST... AU00000VACF9 |
50.10 | 0.08% 0.04 |
|
24/05/10 08:10:46 |
38,392 1,922,833.02 |
VANGUARD INVESTMENTS AUST... AU000000VAF8 |
44.88 | 0.20% 0.09 |
|
24/05/10 08:10:46 |
161,956 7,265,056.25 |
VANGUARD INVESTMENTS AUST... AU000000VGB4 |
45.69 | 0.11% 0.05 |
|
24/05/10 08:10:46 |
20,708 946,749.40 |
VANGUARD INVESTMENTS AUST... AU00000VDBA6 |
54.37 | 0.26% 0.14 |
|
24/05/10 07:58:52 |
14,350 779,953.24 |
VANGUARD INVESTMENTS AUST... AU00000VDGR9 |
58.83 | 0.34% 0.20 |
|
24/05/10 07:59:54 |
5,579 328,467.02 |
VANGUARD INVESTMENTS AUST... AU00000VDHG0 |
63.85 | 0.30% 0.19 |
|
24/05/10 08:10:46 |
31,971 2,041,065.14 |
VANGUARD INVESTMENTS AUST... AU000000VGE8 |
72.59 | 0.07% 0.05 |
|
24/05/10 07:59:54 |
9,929 719,422.93 |
VANGUARD INVESTMENTS AUST... AU00000VBND9 |
41.08 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
92,809 3,815,041.67 |
VANGUARD INVESTMENTS AUST... AU000000VHY4 |
72.33 | 0.53% 0.38 |
|
24/05/10 08:10:46 |
40,060 2,898,605.73 |
VANGUARD INVESTMENTS AUST... AU000000VIF1 |
38.15 | 0.18% 0.07 |
|
24/05/10 07:59:26 |
25,048 955,243.12 |
VANGUARD INVESTMENTS AUST... AU000000VSO2 |
66.38 | 0.62% 0.41 |
|
24/05/10 07:59:54 |
16,090 1,068,432.87 |
VANGUARD INVESTMENTS AUST... AU000000VGS8 |
122.37 | 0.25% 0.30 |
|
24/05/10 08:10:46 |
76,929 9,414,618.42 |
VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
101.32 | 0.70% 0.70 |
|
24/05/10 08:10:46 |
56,440 5,720,423.20 |
VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.815 | 0.83% 0.02 |
|
24/05/10 08:10:46 |
298,672 541,219.17 |
VICINITY CENTRES LTD AU000000VCX7 |
1.92 | 0.00% 0.00 |
|
24/05/10 08:10:45 |
4,176,100 8,036,756.57 |
VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.07 | 0.00% 0.00 |
|
24/05/10 08:10:44 |
529,862 2,151,385.92 |
VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
1.645 | 2.81% 0.05 |
|
24/05/10 08:10:47 |
58,023 95,426.43 |
VIVA ENERGY GROUP LTD NPV AU0000016875 |
3.48 | 1.75% 0.06 |
|
24/05/10 08:10:46 |
2,682,595 9,300,577.69 |
VULCAN ENERGY RESOURCES L... AU0000066086 |
3.92 | -1.51% -0.06 |
|
24/05/10 08:10:45 |
1,258,454 5,083,303.68 |
WAM CAPITAL NPV AU000000WAM2 |
1.465 | 0.34% 0.01 |
|
24/05/10 08:10:44 |
1,031,522 1,508,051.32 |
WAM GLOBAL LTD NPV AU0000009649 |
2.19 | 0.92% 0.02 |
|
24/05/10 08:10:46 |
167,769 366,535.16 |
WAM LEADERS LTD AU000000WLE6 |
1.40 | 0.72% 0.01 |
|
24/05/10 08:10:46 |
1,040,357 1,452,299.60 |
WAM MICROCAP LTD NPV AU000000WMI5 |
1.46 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
438,734 642,030.30 |
WASHINGTON H SOUL PATTINS... AU000000SOL3 |
32.61 | 1.24% 0.40 |
|
24/05/10 08:10:44 |
231,243 7,530,255.24 |
WAYPOINT REIT LTD AU0000088064 |
2.41 | 0.84% 0.02 |
|
24/05/10 08:10:46 |
710,238 1,707,696.82 |
WEBJET LTD. AU000000WEB7 |
8.33 | 0.97% 0.08 |
|
24/05/10 08:10:47 |
770,667 6,451,567.29 |
WEEBIT NANO LTD NPV AU000000WBT5 |
2.86 | -0.35% -0.01 |
|
24/05/10 08:10:46 |
1,109,375 3,091,266.84 |
WESFARMERS LTD. AU000000WES1 |
67.95 | -0.09% -0.06 |
|
24/05/10 08:10:46 |
1,230,060 83,690,162.46 |
WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.435 | 2.50% 0.04 |
|
24/05/10 08:10:46 |
2,508,709 3,605,637.05 |
WESTGOLD RESOURCES LTD. AU000000WGX6 |
2.22 | 2.30% 0.05 |
|
24/05/10 08:10:46 |
2,883,329 6,415,075.70 |
WESTPAC BANKING CORPORATI... AU000000WBC1 |
26.66 | 1.29% 0.34 |
|
24/05/10 08:10:45 |
7,070,541 187,779,022.61 |
WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.20 | -0.38% -0.02 |
|
24/05/10 07:31:29 |
34,607 180,096.60 |
WHITEHAVEN COAL LTD. AU000000WHC8 |
7.80 | 0.39% 0.03 |
|
24/05/10 08:10:46 |
3,087,619 24,157,821.41 |
WISETECH GLOBAL LTD NPV AU000000WTC3 |
96.72 | 0.79% 0.76 |
|
24/05/10 08:10:46 |
309,599 29,785,256.71 |
WOODSIDE ENERGY GROUP LTD... AU0000224040 |
28.63 | 1.89% 0.53 |
|
24/05/10 08:10:46 |
4,449,753 127,107,948.46 |
WOOLWORTHS GROUP LTD. AU000000WOW2 |
30.72 | -0.19% -0.06 |
|
24/05/10 08:10:47 |
1,428,922 44,262,073.11 |
WORLEY LTD. AU000000WOR2 |
15.38 | 0.20% 0.03 |
|
24/05/10 08:10:46 |
2,204,972 33,901,461.21 |
XERO LIMITED NPV NZXROE0001S2 |
125.36 | -0.35% -0.44 |
|
24/05/10 08:10:46 |
179,375 22,532,245.99 |
YANCOAL AUSTRALIA LTD. AU000000YAL0 |
5.95 | 1.36% 0.08 |
|
24/05/10 08:10:46 |
3,409,815 20,204,373.01 |
ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
17.00 | 0.18% 0.03 |
|
24/05/10 08:10:45 |
4,599 77,904.35 |
ZIP CO. LTD. AU0000218307 |
1.34 | 0.37% 0.01 |
|
24/05/10 08:10:44 |
10,486,673 14,315,255.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.