Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/04/24 08:11:15
Price
7,937.50 AUD
Difference -0.01% (-0.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,937.70 AUD
High7,979.40 AUD
Low7,933.20 AUD
Close (prev. day)7,937.90 AUD
Trading volume (m)976,336
Volume (pcs)4,819,002,090

Top 5

Name   Price +|- (%)   Trend
IMMUTEP LT... 0.45 +16.88
STARPHARMA... 0.135 +8.00
LAKE RESOU... 0.058 +7.41
CITY CHIC ... 0.395 +6.76
POINTSBET ... 0.84 +6.33

Flop 5

Name   Price +|- (%)   Trend
KOGAN.COM ... 5.10 -27.45
HUTCHISON ... 0.028 -22.22
88 ENERGY ... 0.17 -20.00
SYNLAIT MI... 0.45 -11.76
CHALICE MI... 1.155 -10.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 08:11:15
Price
7,937.50 AUD
Difference -0.01% (-0.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,937.70 AUD
High7,979.40 AUD
Low7,933.20 AUD
Close (prev. day)7,937.90 AUD
Trading volume (m)976,336
Volume (pcs)4,819,002,090

Performance and Risk

6m1Y3Y
Perf (%)+12.66%+5.66%+8.43%
Perf (abs.)+891.90+425.30+616.80
Beta---
Volatility10.6210.8013.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,898.74 AUD (1,052,601)
Ø price 30 days | Ø volume 30 days (pcs.)7,998.95 AUD (97,857,034)
Ø price 100 days | Ø volume 100 days (pcs.)7,821.82 AUD (44,981,418)
Ø price 250 days | Ø volume 250 days (pcs.)7,538.38 AUD (229,624,739)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CAR GROUP LTD
AU000000CAR3
34.19 1.06%
0.36
 
24/04/24
08:10:52
825,625
28,290,790.34
CARLTON INVESTMENTS NPV
AU000000CIN5
29.90 0.71%
0.21
 
24/04/24
07:46:19
2,505
74,642.11
CARNARVON ENERGY LTD.
AU000000CVN8
0.19 -2.56%
-0.01
 
24/04/24
08:10:51
1,904,522
360,187.61
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.46 -1.11%
-0.05
 
24/04/24
08:10:50
51,704
232,207.03
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.715 -0.87%
-0.02
 
24/04/24
08:10:50
1,289,443
2,221,542.39
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.25 -0.31%
-0.01
 
24/04/24
08:10:51
1,655,601
5,395,772.44
CENTURIA OFFICE REIT
AU0000077893
1.205 -0.82%
-0.01
 
24/04/24
08:10:52
393,670
479,636.26
CETTIRE LTD NPV
AU0000122210
3.01 -1.31%
-0.04
 
24/04/24
08:10:52
1,407,074
4,295,869.55
CHALICE MINING LTD.
AU000000CHN7
1.155 -10.12%
-0.13
 
24/04/24
08:10:51
11,837,156
14,043,964.53
CHALLENGER LIMITED
AU000000CGF5
6.84 0.29%
0.02
 
24/04/24
08:10:51
693,723
4,753,660.29
CHAMPION IRON LTD
AU000000CIA2
6.76 1.35%
0.09
 
24/04/24
08:10:51
2,086,873
14,064,240.31
CHARTER HALL GROUP NPV (S...
AU000000CHC0
11.80 -2.40%
-0.29
 
24/04/24
08:10:50
1,068,660
12,713,109.89
CHARTER HALL LONG WALE RE...
AU000000CLW0
3.46 -0.86%
-0.03
 
24/04/24
08:10:50
1,426,828
4,960,662.75
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.35 -1.18%
-0.04
 
24/04/24
08:10:51
706,616
2,378,329.58
CHARTER HALL SOCIAL INFRA...
AU0000030645
2.54 -2.31%
-0.06
 
24/04/24
08:10:52
465,528
1,187,763.19
CHORUS LTD.
NZCNUE0001S2
6.70 -0.59%
-0.04
 
24/04/24
08:10:52
456,013
3,064,620.18
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.395 6.76%
0.03
 
24/04/24
08:10:52
86,994
33,630.11
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.71 -9.97%
-0.30
 
24/04/24
08:10:51
17,110,601
45,792,559.42
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.64 5.79%
0.04
 
24/04/24
08:10:50
274,678
169,293.10
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
14.99 0.67%
0.10
 
24/04/24
08:10:52
106,329
1,615,151.24
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.80 1.69%
0.03
 
24/04/24
08:10:52
48,251
87,246.98
COCHLEAR LTD.
AU000000COH5
319.99 -0.90%
-2.91
 
24/04/24
08:10:52
86,884
27,969,968.83
CODAN LTD NPV
AU000000CDA3
10.94 -0.45%
-0.05
 
24/04/24
08:10:52
324,335
3,576,408.14
COLES GROUP LTD NPV
AU0000030678
16.32 0.12%
0.02
 
24/04/24
08:10:52
3,234,749
52,725,433.27
COLLINS FOODS LTD.
AU000000CKF7
9.95 -1.39%
-0.14
 
24/04/24
08:10:52
494,143
5,014,216.25
COMMONWEALTH BANK OF AUST...
AU000000CBA7
115.00 0.37%
0.42
 
24/04/24
08:10:51
1,600,191
184,643,330.08
COMPUTERSHARE LTD.
AU000000CPU5
27.48 -0.43%
-0.12
 
24/04/24
08:10:52
1,968,070
53,978,203.56
CONTACT ENERGY LTD NPV
NZCENE0001S6
7.88 0.00%
0.00
 
 
24/04/24
07:32:23
223
1,756.19
COOPER ENERGY LTD.
AU000000COE2
0.215 0.00%
0.00
 
 
24/04/24
08:10:52
4,295,612
916,042.66
CORE LITHIUM LTD.
AU000000CXO2
0.14 -3.45%
-0.01
 
24/04/24
08:10:51
4,755,206
683,371.19
CORONADO GLOBAL RESOURCES...
AU0000026122
1.165 -0.43%
-0.01
 
24/04/24
08:10:52
2,669,664
3,096,364.90
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
15.11 -2.33%
-0.36
 
24/04/24
08:10:52
786,135
11,983,009.81
CREDIT CORP GROUP NPV
AU000000CCP3
16.55 0.24%
0.04
 
24/04/24
08:10:52
219,597
3,655,625.41
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.41 1.23%
0.01
 
24/04/24
08:10:50
368,939
150,784.72
CROWN RESORTS LTD.
AU000000CWN6
- -%
-
 
 
-
-
-
-
CSL LTD.
AU000000CSL8
278.45 -0.19%
-0.52
 
24/04/24
08:10:52
726,115
203,509,595.21
CSR LTD.
AU000000CSR5
8.87 0.11%
0.01
 
24/04/24
08:10:52
1,173,354
10,412,162.12
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
2.75 0.00%
0.00
 
 
24/04/24
08:10:52
397,181
1,097,064.15
DATA#3 LTD.
AU000000DTL4
7.70 -1.91%
-0.15
 
24/04/24
08:10:52
688,807
5,369,001.68
DE GREY MINING LTD NPV
AU000000DEG6
1.315 1.94%
0.03
 
24/04/24
08:10:51
3,399,680
4,444,587.22
DETERRA ROYALTIES LTD NPV
AU0000107484
4.97 0.00%
0.00
 
 
24/04/24
08:10:51
1,085,349
5,389,907.15
DEXUS
AU000000DXS1
7.18 -0.83%
-0.06
 
24/04/24
08:10:51
1,964,171
14,143,481.15
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.63 0.00%
0.00
 
 
24/04/24
08:10:51
233,440
615,796.28
DGL GROUP LTD NPV
AU0000149338
0.60 -4.00%
-0.03
 
24/04/24
08:10:51
203,815
124,327.59
DICKER DATA LTD NPV
AU000000DDR5
10.77 0.19%
0.02
 
24/04/24
08:10:52
180,583
1,954,304.27
DIVERSIFIED UNITED INVEST...
AU000000DUI8
4.96 0.00%
0.00
 
 
24/04/24
07:26:24
82,248
407,486.66
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
2.96 -0.67%
-0.02
 
24/04/24
08:10:50
150,036
445,504.81
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
3.02 -1.31%
-0.04
 
24/04/24
08:10:52
733,854
2,228,977.92
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
38.60 0.76%
0.29
 
24/04/24
08:10:52
369,963
14,341,685.74
DOWNER EDI LTD.
AU000000DOW2
4.77 2.14%
0.10
 
24/04/24
08:10:52
1,725,266
8,206,278.98
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.052 -1.89%
-0.00
 
24/04/24
08:10:51
1,644,892
85,707.82
EAGERS AUTOMOTIVE LTD.
AU000000APE3
12.67 -2.91%
-0.38
 
24/04/24
08:10:52
441,198
5,637,674.60
EBOS GROUP NPV
NZEBOE0001S6
32.16 1.61%
0.51
 
24/04/24
08:10:52
155,428
4,975,052.94
ELDERS LTD.
AU000000ELD6
8.39 -0.71%
-0.06
 
24/04/24
08:10:52
1,156,045
9,728,162.27
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
1.705 2.10%
0.04
 
24/04/24
08:10:51
368,631
626,390.34
EMECO HOLDINGS LTD.
AU000000EHL7
0.72 1.41%
0.01
 
24/04/24
08:10:52
96,247
69,325.17
EMERALD RESOURCES NL
AU000000EMR4
3.41 0.89%
0.03
 
24/04/24
08:10:51
2,460,331
8,437,621.98
EML PAYMENTS LTD
AU000000EML7
1.055 -1.40%
-0.02
 
24/04/24
08:10:51
6,677,277
7,432,748.66
ENDEAVOUR GROUP LTD NPV
AU0000154833
5.41 -0.37%
-0.02
 
24/04/24
08:10:51
1,804,862
9,776,193.26
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.054 0.00%
0.00
 
 
24/04/24
08:10:51
357,552
19,078.97
EQT HOLDINGS LTD NPV
AU000000EQT1
30.41 -0.72%
-0.22
 
24/04/24
08:10:50
18,467
563,827.21
EROAD LIMITED NPV
NZERDE0001S5
0.795 -2.45%
-0.02
 
24/04/24
07:44:40
6,434
5,294.95
ETFS METAL SECURITIES AUS...
AU00000GOLD7
32.93 -0.09%
-0.03
 
24/04/24
08:10:51
331,066
10,889,608.74
EVOLUTION MINING LTD.
AU000000EVN4
3.97 0.51%
0.02
 
24/04/24
08:10:51
6,288,676
25,117,532.29
EVT LTD.
AU000000EVT1
12.16 -0.65%
-0.08
 
24/04/24
08:10:52
88,669
1,081,899.07
FINEOS CORPORATION NPV CD...
AU0000054322
1.80 3.45%
0.06
 
24/04/24
08:10:52
2,887,891
5,196,530.78
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
25.45 4.47%
1.09
 
24/04/24
08:10:52
426,363
10,763,985.27
FLETCHER BUILDING NPV
NZFBUE0001S0
3.53 -2.49%
-0.09
 
24/04/24
08:10:51
385,221
1,372,145.14
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
20.75 -1.14%
-0.24
 
24/04/24
08:10:52
793,562
16,608,807.05
FORTESCUE LTD
AU000000FMG4
24.76 0.65%
0.16
 
24/04/24
08:10:51
7,785,235
191,175,818.99
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.57 0.88%
0.01
 
24/04/24
08:10:52
518,132
301,573.69
FUTURE GENERATION AUSTRAL...
AU000000FGX1
1.20 0.42%
0.01
 
24/04/24
06:47:46
97,111
116,360.99
FUTURE GENERATION GLOBAL ...
AU000000FGG6
1.295 0.39%
0.01
 
24/04/24
07:25:07
182,650
236,342.27
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.21 -1.22%
-0.02
 
24/04/24
08:10:52
492,807
597,879.82
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.605 0.00%
0.00
 
 
24/04/24
08:10:51
190,254
115,058.53
GENESIS ENERGY LTD.
NZGNEE0001S7
2.14 -1.83%
-0.04
 
24/04/24
08:10:52
40,897
87,857.01
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.65 1.23%
0.02
 
24/04/24
08:10:51
4,899,352
8,093,679.46
GOODMAN GROUP
AU000000GMG2
31.36 1.65%
0.51
 
24/04/24
08:10:51
2,475,470
77,725,484.79
GPT GROUP
AU000000GPT8
4.21 -0.24%
-0.01
 
24/04/24
08:10:51
4,041,188
17,027,452.30
GRAINCORP LTD.
AU000000GNC9
8.56 -0.23%
-0.02
 
24/04/24
08:10:52
553,657
4,741,158.15
GRANGE RESOURCES LTD.
AU000000GRR8
0.44 2.33%
0.01
 
24/04/24
08:10:51
1,916,190
827,887.91
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
2.41 -1.23%
-0.03
 
24/04/24
08:10:51
391,493
946,574.93
GRYPHON CAPITAL INCOME TR...
AU0000005209
2.04 0.49%
0.01
 
24/04/24
08:10:52
311,059
634,313.11
GUD HOLDINGS LTD
AU000000GUD2
10.65 -1.21%
-0.13
 
24/04/24
08:10:52
154,995
1,659,695.56
GWA GROUP LTD.
AU000000GWA4
2.70 5.47%
0.14
 
24/04/24
08:10:51
337,468
903,330.87
HANSEN TECHNOLOGIES NPV
AU000000HSN3
4.79 2.35%
0.11
 
24/04/24
08:10:52
237,064
1,129,499.33
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
4.57 -1.08%
-0.05
 
24/04/24
08:10:52
1,368,374
6,264,177.06
HASTINGS TECHNOLOGY METAL...
AU000000HAS0
0.345 0.00%
0.00
 
 
24/04/24
08:10:51
605,428
208,206.00
HEALIUS LTD.
AU0000033359
1.25 -1.19%
-0.02
 
24/04/24
08:10:52
2,003,466
2,544,690.42
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.19 -2.06%
-0.03
 
24/04/24
08:10:51
942,060
1,126,978.58
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
0.985 -1.50%
-0.02
 
24/04/24
07:59:48
35,408
35,327.57
HEARTS AND MINDS INVESTME...
AU0000026569
2.46 0.00%
0.00
 
 
24/04/24
08:10:52
277,835
685,881.26
HELIA GROUP LTD.
AU0000251498
4.05 0.25%
0.01
 
24/04/24
08:10:51
578,976
2,353,199.36
HELLOWORLD TRAVEL LTD.
AU000000HLO6
2.72 0.74%
0.02
 
24/04/24
08:10:52
134,009
364,854.19
HIPAGES GROUP HOLD NPV
AU0000112104
1.14 4.11%
0.05
 
24/04/24
08:10:51
44,124
48,967.45
HMC CAPITAL LTD.
AU0000058943
6.26 1.46%
0.09
 
24/04/24
08:10:51
326,226
2,040,459.55
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.225 -3.54%
-0.05
 
24/04/24
08:10:51
2,732,691
3,401,438.54
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.24 0.31%
0.01
 
24/04/24
08:10:50
105,234
339,990.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.