2024/04/24 08:11:15 | |
---|---|
Price | |
7,937.50 AUD | |
Difference | -0.01% (-0.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,937.70 AUD |
High | 7,979.40 AUD |
Low | 7,933.20 AUD |
Close (prev. day) | 7,937.90 AUD |
Trading volume (m) | 976,336 |
Volume (pcs) | 4,819,002,090 |
Name | Price | +|- (%) | Trend |
IMMUTEP LT... | 0.45 | +16.88 | |
STARPHARMA... | 0.135 | +8.00 | |
LAKE RESOU... | 0.058 | +7.41 | |
CITY CHIC ... | 0.395 | +6.76 | |
POINTSBET ... | 0.84 | +6.33 |
Name | Price | +|- (%) | Trend |
KOGAN.COM ... | 5.10 | -27.45 | |
HUTCHISON ... | 0.028 | -22.22 | |
88 ENERGY ... | 0.17 | -20.00 | |
SYNLAIT MI... | 0.45 | -11.76 | |
CHALICE MI... | 1.155 | -10.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 08:11:15 | |
---|---|
Price | |
7,937.50 AUD | |
Difference | -0.01% (-0.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,937.70 AUD |
High | 7,979.40 AUD |
Low | 7,933.20 AUD |
Close (prev. day) | 7,937.90 AUD |
Trading volume (m) | 976,336 |
Volume (pcs) | 4,819,002,090 |
6m | 1Y | 3Y | |
Perf (%) | +12.66% | +5.66% | +8.43% |
Perf (abs.) | +891.90 | +425.30 | +616.80 |
Beta | - | - | - |
Volatility | 10.62 | 10.80 | 13.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,898.74 AUD (1,052,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,998.95 AUD (97,857,034) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,821.82 AUD (44,981,418) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,538.38 AUD (229,624,739) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CAR GROUP LTD AU000000CAR3 |
34.19 | 1.06% 0.36 |
|
24/04/24 08:10:52 |
825,625 28,290,790.34 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.90 | 0.71% 0.21 |
|
24/04/24 07:46:19 |
2,505 74,642.11 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.19 | -2.56% -0.01 |
|
24/04/24 08:10:51 |
1,904,522 360,187.61 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.46 | -1.11% -0.05 |
|
24/04/24 08:10:50 |
51,704 232,207.03 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.715 | -0.87% -0.02 |
|
24/04/24 08:10:50 |
1,289,443 2,221,542.39 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.25 | -0.31% -0.01 |
|
24/04/24 08:10:51 |
1,655,601 5,395,772.44 |
CENTURIA OFFICE REIT AU0000077893 |
1.205 | -0.82% -0.01 |
|
24/04/24 08:10:52 |
393,670 479,636.26 |
CETTIRE LTD NPV AU0000122210 |
3.01 | -1.31% -0.04 |
|
24/04/24 08:10:52 |
1,407,074 4,295,869.55 |
CHALICE MINING LTD. AU000000CHN7 |
1.155 | -10.12% -0.13 |
|
24/04/24 08:10:51 |
11,837,156 14,043,964.53 |
CHALLENGER LIMITED AU000000CGF5 |
6.84 | 0.29% 0.02 |
|
24/04/24 08:10:51 |
693,723 4,753,660.29 |
CHAMPION IRON LTD AU000000CIA2 |
6.76 | 1.35% 0.09 |
|
24/04/24 08:10:51 |
2,086,873 14,064,240.31 |
CHARTER HALL GROUP NPV (S... AU000000CHC0 |
11.80 | -2.40% -0.29 |
|
24/04/24 08:10:50 |
1,068,660 12,713,109.89 |
CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.46 | -0.86% -0.03 |
|
24/04/24 08:10:50 |
1,426,828 4,960,662.75 |
CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.35 | -1.18% -0.04 |
|
24/04/24 08:10:51 |
706,616 2,378,329.58 |
CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.54 | -2.31% -0.06 |
|
24/04/24 08:10:52 |
465,528 1,187,763.19 |
CHORUS LTD. NZCNUE0001S2 |
6.70 | -0.59% -0.04 |
|
24/04/24 08:10:52 |
456,013 3,064,620.18 |
CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.395 | 6.76% 0.03 |
|
24/04/24 08:10:52 |
86,994 33,630.11 |
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.71 | -9.97% -0.30 |
|
24/04/24 08:10:51 |
17,110,601 45,792,559.42 |
CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.64 | 5.79% 0.04 |
|
24/04/24 08:10:50 |
274,678 169,293.10 |
CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
14.99 | 0.67% 0.10 |
|
24/04/24 08:10:52 |
106,329 1,615,151.24 |
COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.80 | 1.69% 0.03 |
|
24/04/24 08:10:52 |
48,251 87,246.98 |
COCHLEAR LTD. AU000000COH5 |
319.99 | -0.90% -2.91 |
|
24/04/24 08:10:52 |
86,884 27,969,968.83 |
CODAN LTD NPV AU000000CDA3 |
10.94 | -0.45% -0.05 |
|
24/04/24 08:10:52 |
324,335 3,576,408.14 |
COLES GROUP LTD NPV AU0000030678 |
16.32 | 0.12% 0.02 |
|
24/04/24 08:10:52 |
3,234,749 52,725,433.27 |
COLLINS FOODS LTD. AU000000CKF7 |
9.95 | -1.39% -0.14 |
|
24/04/24 08:10:52 |
494,143 5,014,216.25 |
COMMONWEALTH BANK OF AUST... AU000000CBA7 |
115.00 | 0.37% 0.42 |
|
24/04/24 08:10:51 |
1,600,191 184,643,330.08 |
COMPUTERSHARE LTD. AU000000CPU5 |
27.48 | -0.43% -0.12 |
|
24/04/24 08:10:52 |
1,968,070 53,978,203.56 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
7.88 | 0.00% 0.00 |
|
24/04/24 07:32:23 |
223 1,756.19 |
COOPER ENERGY LTD. AU000000COE2 |
0.215 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
4,295,612 916,042.66 |
CORE LITHIUM LTD. AU000000CXO2 |
0.14 | -3.45% -0.01 |
|
24/04/24 08:10:51 |
4,755,206 683,371.19 |
CORONADO GLOBAL RESOURCES... AU0000026122 |
1.165 | -0.43% -0.01 |
|
24/04/24 08:10:52 |
2,669,664 3,096,364.90 |
CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
15.11 | -2.33% -0.36 |
|
24/04/24 08:10:52 |
786,135 11,983,009.81 |
CREDIT CORP GROUP NPV AU000000CCP3 |
16.55 | 0.24% 0.04 |
|
24/04/24 08:10:52 |
219,597 3,655,625.41 |
CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.41 | 1.23% 0.01 |
|
24/04/24 08:10:50 |
368,939 150,784.72 |
CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
CSL LTD. AU000000CSL8 |
278.45 | -0.19% -0.52 |
|
24/04/24 08:10:52 |
726,115 203,509,595.21 |
CSR LTD. AU000000CSR5 |
8.87 | 0.11% 0.01 |
|
24/04/24 08:10:52 |
1,173,354 10,412,162.12 |
DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
2.75 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
397,181 1,097,064.15 |
DATA#3 LTD. AU000000DTL4 |
7.70 | -1.91% -0.15 |
|
24/04/24 08:10:52 |
688,807 5,369,001.68 |
DE GREY MINING LTD NPV AU000000DEG6 |
1.315 | 1.94% 0.03 |
|
24/04/24 08:10:51 |
3,399,680 4,444,587.22 |
DETERRA ROYALTIES LTD NPV AU0000107484 |
4.97 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
1,085,349 5,389,907.15 |
DEXUS AU000000DXS1 |
7.18 | -0.83% -0.06 |
|
24/04/24 08:10:51 |
1,964,171 14,143,481.15 |
DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.63 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
233,440 615,796.28 |
DGL GROUP LTD NPV AU0000149338 |
0.60 | -4.00% -0.03 |
|
24/04/24 08:10:51 |
203,815 124,327.59 |
DICKER DATA LTD NPV AU000000DDR5 |
10.77 | 0.19% 0.02 |
|
24/04/24 08:10:52 |
180,583 1,954,304.27 |
DIVERSIFIED UNITED INVEST... AU000000DUI8 |
4.96 | 0.00% 0.00 |
|
24/04/24 07:26:24 |
82,248 407,486.66 |
DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
2.96 | -0.67% -0.02 |
|
24/04/24 08:10:50 |
150,036 445,504.81 |
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
3.02 | -1.31% -0.04 |
|
24/04/24 08:10:52 |
733,854 2,228,977.92 |
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
38.60 | 0.76% 0.29 |
|
24/04/24 08:10:52 |
369,963 14,341,685.74 |
DOWNER EDI LTD. AU000000DOW2 |
4.77 | 2.14% 0.10 |
|
24/04/24 08:10:52 |
1,725,266 8,206,278.98 |
DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.052 | -1.89% -0.00 |
|
24/04/24 08:10:51 |
1,644,892 85,707.82 |
EAGERS AUTOMOTIVE LTD. AU000000APE3 |
12.67 | -2.91% -0.38 |
|
24/04/24 08:10:52 |
441,198 5,637,674.60 |
EBOS GROUP NPV NZEBOE0001S6 |
32.16 | 1.61% 0.51 |
|
24/04/24 08:10:52 |
155,428 4,975,052.94 |
ELDERS LTD. AU000000ELD6 |
8.39 | -0.71% -0.06 |
|
24/04/24 08:10:52 |
1,156,045 9,728,162.27 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.705 | 2.10% 0.04 |
|
24/04/24 08:10:51 |
368,631 626,390.34 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.72 | 1.41% 0.01 |
|
24/04/24 08:10:52 |
96,247 69,325.17 |
EMERALD RESOURCES NL AU000000EMR4 |
3.41 | 0.89% 0.03 |
|
24/04/24 08:10:51 |
2,460,331 8,437,621.98 |
EML PAYMENTS LTD AU000000EML7 |
1.055 | -1.40% -0.02 |
|
24/04/24 08:10:51 |
6,677,277 7,432,748.66 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.41 | -0.37% -0.02 |
|
24/04/24 08:10:51 |
1,804,862 9,776,193.26 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.054 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
357,552 19,078.97 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
30.41 | -0.72% -0.22 |
|
24/04/24 08:10:50 |
18,467 563,827.21 |
EROAD LIMITED NPV NZERDE0001S5 |
0.795 | -2.45% -0.02 |
|
24/04/24 07:44:40 |
6,434 5,294.95 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
32.93 | -0.09% -0.03 |
|
24/04/24 08:10:51 |
331,066 10,889,608.74 |
EVOLUTION MINING LTD. AU000000EVN4 |
3.97 | 0.51% 0.02 |
|
24/04/24 08:10:51 |
6,288,676 25,117,532.29 |
EVT LTD. AU000000EVT1 |
12.16 | -0.65% -0.08 |
|
24/04/24 08:10:52 |
88,669 1,081,899.07 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.80 | 3.45% 0.06 |
|
24/04/24 08:10:52 |
2,887,891 5,196,530.78 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
25.45 | 4.47% 1.09 |
|
24/04/24 08:10:52 |
426,363 10,763,985.27 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
3.53 | -2.49% -0.09 |
|
24/04/24 08:10:51 |
385,221 1,372,145.14 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
20.75 | -1.14% -0.24 |
|
24/04/24 08:10:52 |
793,562 16,608,807.05 |
FORTESCUE LTD AU000000FMG4 |
24.76 | 0.65% 0.16 |
|
24/04/24 08:10:51 |
7,785,235 191,175,818.99 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.57 | 0.88% 0.01 |
|
24/04/24 08:10:52 |
518,132 301,573.69 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.20 | 0.42% 0.01 |
|
24/04/24 06:47:46 |
97,111 116,360.99 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.295 | 0.39% 0.01 |
|
24/04/24 07:25:07 |
182,650 236,342.27 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.21 | -1.22% -0.02 |
|
24/04/24 08:10:52 |
492,807 597,879.82 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.605 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
190,254 115,058.53 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.14 | -1.83% -0.04 |
|
24/04/24 08:10:52 |
40,897 87,857.01 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.65 | 1.23% 0.02 |
|
24/04/24 08:10:51 |
4,899,352 8,093,679.46 |
GOODMAN GROUP AU000000GMG2 |
31.36 | 1.65% 0.51 |
|
24/04/24 08:10:51 |
2,475,470 77,725,484.79 |
GPT GROUP AU000000GPT8 |
4.21 | -0.24% -0.01 |
|
24/04/24 08:10:51 |
4,041,188 17,027,452.30 |
GRAINCORP LTD. AU000000GNC9 |
8.56 | -0.23% -0.02 |
|
24/04/24 08:10:52 |
553,657 4,741,158.15 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.44 | 2.33% 0.01 |
|
24/04/24 08:10:51 |
1,916,190 827,887.91 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.41 | -1.23% -0.03 |
|
24/04/24 08:10:51 |
391,493 946,574.93 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.04 | 0.49% 0.01 |
|
24/04/24 08:10:52 |
311,059 634,313.11 |
GUD HOLDINGS LTD AU000000GUD2 |
10.65 | -1.21% -0.13 |
|
24/04/24 08:10:52 |
154,995 1,659,695.56 |
GWA GROUP LTD. AU000000GWA4 |
2.70 | 5.47% 0.14 |
|
24/04/24 08:10:51 |
337,468 903,330.87 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.79 | 2.35% 0.11 |
|
24/04/24 08:10:52 |
237,064 1,129,499.33 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.57 | -1.08% -0.05 |
|
24/04/24 08:10:52 |
1,368,374 6,264,177.06 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.345 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
605,428 208,206.00 |
HEALIUS LTD. AU0000033359 |
1.25 | -1.19% -0.02 |
|
24/04/24 08:10:52 |
2,003,466 2,544,690.42 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.19 | -2.06% -0.03 |
|
24/04/24 08:10:51 |
942,060 1,126,978.58 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
0.985 | -1.50% -0.02 |
|
24/04/24 07:59:48 |
35,408 35,327.57 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.46 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
277,835 685,881.26 |
HELIA GROUP LTD. AU0000251498 |
4.05 | 0.25% 0.01 |
|
24/04/24 08:10:51 |
578,976 2,353,199.36 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.72 | 0.74% 0.02 |
|
24/04/24 08:10:52 |
134,009 364,854.19 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.14 | 4.11% 0.05 |
|
24/04/24 08:10:51 |
44,124 48,967.45 |
HMC CAPITAL LTD. AU0000058943 |
6.26 | 1.46% 0.09 |
|
24/04/24 08:10:51 |
326,226 2,040,459.55 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.225 | -3.54% -0.05 |
|
24/04/24 08:10:51 |
2,732,691 3,401,438.54 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.24 | 0.31% 0.01 |
|
24/04/24 08:10:50 |
105,234 339,990.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.