Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/05/01 08:11:14
Price
7,831.90 AUD
Difference -1.26% (-100.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,915.10 AUD
High7,916.00 AUD
Low7,818.90 AUD
Close (prev. day)7,932.00 AUD
Trading volume (m)1,006,218
Volume (pcs)4,499,195,452

Top 5

Name   Price +|- (%)   Trend
ANTEOTECH ... 0.024 +14.29
MESOBLAST ... 1.10 +11.11
PARADIGM B... 0.285 +5.56
PACIFIC ED... 0.08 +5.26
PALADIN EN... 14.67 +5.01

Flop 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.40 -9.09
ELECTRO OP... 1.57 -10.80
CORONADO G... 1.14 -8.43
88 ENERGY ... 0.16 -25.00
5E ADVANCE... 0.175 -12.50

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/01 08:11:14
Price
7,831.90 AUD
Difference -1.26% (-100.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,915.10 AUD
High7,916.00 AUD
Low7,818.90 AUD
Close (prev. day)7,932.00 AUD
Trading volume (m)1,006,218
Volume (pcs)4,499,195,452

Performance and Risk

6m1Y3Y
Perf (%)+11.49%+4.09%+7.42%
Perf (abs.)+807.30+307.70+541.20
Beta---
Volatility10.8810.9513.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,889.08 AUD (1,059,372)
Ø price 30 days | Ø volume 30 days (pcs.)7,987.21 AUD (1,111,490)
Ø price 100 days | Ø volume 100 days (pcs.)7,845.25 AUD (44,962,960)
Ø price 250 days | Ø volume 250 days (pcs.)7,545.82 AUD (229,624,779)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.51 0.99%
0.01
 
24/05/01
08:10:43
1,759,977
890,416.68
5E ADVANCED MATERIALS INC...
AU0000186207
0.175 -12.50%
-0.03
 
24/05/01
08:10:42
348,629
63,060.51
88 ENERGY LIMITED
AU00000088E2
0.003 -25.00%
-0.00
 
24/05/01
08:10:42
65,747,083
200,360.97
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.845 -2.38%
-0.05
 
24/05/01
08:10:43
1,634,006
3,029,276.37
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.87 0.38%
0.09
 
24/05/01
07:50:19
31,907
759,300.88
ADAIRS LIMITED NPV
AU000000ADH2
2.09 -2.34%
-0.05
 
24/05/01
08:10:43
338,979
707,527.11
ADBRI LTD.
AU000000ABC7
3.15 0.00%
0.00
 
 
24/05/01
08:10:42
348,027
1,098,795.06
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.12 -3.86%
-0.05
 
24/05/01
07:56:30
1,319,312
1,464,493.57
ADRIATIC METALS PLC
AU0000004772
4.56 0.00%
0.00
 
 
24/05/01
08:10:42
1,156,137
5,241,858.71
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.79 0.72%
0.02
 
24/04/30
07:31:55
5,396
15,054.84
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.45 -0.11%
-0.01
 
24/05/01
08:10:43
1,608,742
15,217,117.12
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.495 -1.00%
-0.01
 
24/05/01
08:10:42
672,539
334,467.53
ALKANE RESOURCES LTD.
AU000000ALK9
0.59 -5.60%
-0.04
 
24/05/01
08:10:43
917,029
548,822.83
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.13 -0.63%
-0.02
 
24/05/01
08:10:42
30,797
96,351.94
ALS LTD.
AU000000ALQ6
12.95 -1.22%
-0.16
 
24/05/01
08:10:42
793,271
10,277,602.80
ALTIUM LTD.
AU000000ALU8
65.82 -0.29%
-0.19
 
24/05/01
08:10:43
254,468
16,750,015.30
ALUMINA LTD.
AU000000AWC3
1.54 -5.23%
-0.09
 
24/05/01
08:10:43
11,762,409
18,178,053.98
AMCOR PLC
AU000000AMC4
14.45 4.56%
0.63
 
24/05/01
08:10:43
3,645,961
52,306,346.04
AMP LTD.
AU000000AMP6
1.065 -3.18%
-0.04
 
24/05/01
08:10:41
10,599,961
11,392,932.62
AMPOL LTD.
AU0000088338
35.52 -3.50%
-1.29
 
24/05/01
08:10:42
1,756,451
62,274,852.36
ANSELL LTD.
AU000000ANN9
25.17 -1.64%
-0.42
 
24/05/01
08:10:43
295,888
7,466,259.80
ANTEOTECH LIMITED NPV
AU000000ADO8
0.024 14.29%
0.00
 
24/05/01
08:10:43
6,655,854
151,480.56
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.08 -0.28%
-0.08
 
24/05/01
08:10:42
2,182,884
61,135,267.85
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.26 -0.72%
-0.06
 
24/05/01
08:10:43
1,395,489
11,532,425.93
APPEN LTD
AU000000APX3
0.62 0.00%
0.00
 
 
24/05/01
08:10:43
2,679,957
1,655,844.37
ARB CORPORATION(NEW) NPV
AU000000ARB5
37.85 -1.99%
-0.77
 
24/05/01
08:10:43
83,814
3,180,171.80
ARENA REIT STAPLED UNITS
AU000000ARF6
3.67 -0.81%
-0.03
 
24/05/01
08:10:40
460,488
1,681,327.08
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.60 -1.04%
-0.09
 
24/05/01
08:10:42
225,340
1,948,263.60
ARISTOCRAT LEISURE LTD.
AU000000ALL7
39.34 -1.45%
-0.58
 
24/05/01
08:10:43
1,001,515
39,395,754.39
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.50 0.00%
0.00
 
 
24/05/01
07:59:29
209,393
106,796.86
ASX LTD.
AU000000ASX7
62.81 -1.26%
-0.80
 
24/05/01
08:10:41
257,690
16,225,492.56
ATLAS ARTERIA GROUP
AU0000013559
5.23 0.77%
0.04
 
24/05/01
08:10:42
2,998,695
15,613,919.21
AUB GROUP LTD
AU000000AUB9
28.44 0.53%
0.15
 
24/05/01
08:10:41
317,348
9,051,255.25
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.08 -1.12%
-0.08
 
24/05/01
08:10:42
287,467
2,032,084.26
AUDINATE GROUP LTD
AU000000AD88
18.05 -3.68%
-0.69
 
24/05/01
08:10:42
119,456
2,173,235.28
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.78 -1.31%
-0.05
 
24/05/01
08:10:42
4,726,029
17,860,283.20
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.71 0.00%
0.00
 
 
24/05/01
08:10:42
350,684
1,306,398.03
AUSTAL LTD.
AU000000ASB3
2.37 3.04%
0.07
 
24/05/01
08:10:42
1,865,241
4,412,643.01
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.345 -1.82%
-0.03
 
24/05/01
08:10:43
74,449
101,220.67
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.42 -0.41%
-0.01
 
24/05/01
08:10:43
296,828
719,050.00
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.48 -4.68%
-0.22
 
24/05/01
08:10:40
97,121
440,793.20
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.48 -1.33%
-0.02
 
24/05/01
08:10:41
227,738
337,231.42
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.11 -0.84%
-0.06
 
24/05/01
08:10:41
257,219
1,833,069.24
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.03 0.98%
0.01
 
24/05/01
08:10:42
190,348
194,802.75
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.24 0.29%
0.03
 
24/05/01
07:21:33
1,835
18,687.80
AUTOSPORTS GROUP LTD
AU000000ASG2
2.60 0.00%
0.00
 
 
24/05/01
08:10:43
168,175
435,413.10
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.80 -2.44%
-0.05
 
24/05/01
08:10:43
75,172
135,763.08
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.09 -0.98%
-0.06
 
24/05/01
08:10:41
2,718,880
16,574,379.24
BAPCOR LTD NPV
AU000000BAP9
5.78 2.30%
0.13
 
24/04/29
08:10:05
881,130
5,074,094.93
BEACH ENERGY LTD.
AU000000BPT9
1.555 -3.42%
-0.06
 
24/05/01
08:10:42
12,967,964
20,228,717.47
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.85 -2.73%
-0.08
 
24/05/01
08:10:43
10,573
30,294.91
BEGA CHEESE LTD.
AU000000BGA8
4.15 0.24%
0.01
 
24/05/01
08:10:43
2,078,488
8,555,062.04
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.35 0.00%
0.00
 
 
24/05/01
08:10:41
83,948
113,044.64
BELLEVUE GOLD LTD NPV
AU0000019374
1.725 -3.36%
-0.06
 
24/05/01
08:10:43
3,195,778
5,511,720.55
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.68 -1.02%
-0.10
 
24/05/01
08:10:41
830,576
8,046,743.77
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.12 0.03%
0.00
 
24/05/01
07:48:08
414,460
4,196,674.33
BETASHARES CAPITAL LTD AS...
AU0000022063
8.40 -1.18%
-0.10
 
24/05/01
08:10:42
108,944
918,513.10
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.99 0.15%
0.04
 
24/05/01
07:59:53
74,166
1,927,082.62
BETASHARES CAPITAL LTD AU...
AU00000A2000
126.27 -1.21%
-1.55
 
24/05/01
08:10:42
51,063
6,450,347.93
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.09 0.04%
0.02
 
24/05/01
08:10:42
435,028
21,789,205.78
BETASHARES CAPITAL LTD AU...
AU0000008203
22.14 -0.50%
-0.11
 
24/05/01
08:10:42
45,110
1,000,943.31
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.10 -1.65%
-0.32
 
24/05/01
08:10:42
34,636
663,111.38
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.46 -0.78%
-0.09
 
24/05/01
08:10:42
129,206
1,480,188.51
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
40.70 -1.57%
-0.65
 
24/05/01
08:10:42
331,166
13,496,234.02
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.34 -1.04%
-0.15
 
24/05/01
08:10:42
398,782
5,732,302.50
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.125 4.17%
0.01
 
24/05/01
08:10:43
966,622
115,469.46
BHP GROUP LTD
AU000000BHP4
42.32 -1.65%
-0.71
 
24/05/01
08:10:43
9,272,262
393,833,780.23
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.145 -3.33%
-0.01
 
24/05/01
08:10:43
960,415
141,474.47
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.665 -0.60%
-0.01
 
24/05/01
08:10:42
382,368
640,114.95
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
30.47 -1.23%
-0.38
 
24/05/01
08:10:42
283,884
8,662,581.66
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.03 -0.40%
-0.40
 
24/05/01
07:59:54
29,872
2,962,534.86
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
94.30 -0.52%
-0.49
 
24/05/01
07:57:31
7,906
746,620.14
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
136.81 0.15%
0.21
 
24/05/01
07:59:54
13,850
1,899,646.64
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
63.01 -0.47%
-0.30
 
24/05/01
08:10:42
23,499
1,485,389.77
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
103.99 -0.57%
-0.60
 
24/05/01
08:10:42
13,333
1,387,955.17
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
46.63 -1.58%
-0.75
 
24/05/01
08:10:42
55,813
2,602,538.56
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
51.74 -0.92%
-0.48
 
24/05/01
08:10:42
139,699
7,233,057.60
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.06 -0.68%
-0.20
 
24/05/01
07:57:35
18,562
539,404.97
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
118.96 -0.50%
-0.60
 
24/05/01
07:57:06
8,922
1,060,780.78
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
83.66 -0.54%
-0.45
 
24/05/01
07:49:24
5,365
449,316.50
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
133.54 -0.80%
-1.08
 
24/05/01
08:10:42
35,011
4,675,618.87
BLUESCOPE STEEL LTD.
AU000000BSL0
22.36 -2.32%
-0.53
 
24/05/01
08:10:42
1,278,581
28,533,561.95
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.91 -0.34%
-0.01
 
24/04/05
06:26:49
61,269
178,837.39
BORAL LTD.
AU000000BLD2
5.69 -0.70%
-0.04
 
24/05/01
08:10:42
5,798,252
33,086,085.69
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.285 -1.72%
-0.01
 
24/05/01
08:10:43
3,750,667
1,078,655.34
BRAMBLES LIMITED
AU000000BXB1
14.20 -2.87%
-0.42
 
24/05/01
08:10:42
3,303,944
47,021,626.68
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.40 1.45%
0.02
 
24/05/01
08:10:43
259,505
359,261.41
BREVILLE GROUP LTD.
AU000000BRG2
25.13 -2.79%
-0.72
 
24/05/01
08:10:43
172,822
4,368,284.20
BRICKWORKS NPV
AU000000BKW4
26.41 -1.53%
-0.41
 
24/05/01
08:10:43
134,892
3,578,563.15
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/05/01
06:11:08
300
1,275.00
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.11 -0.49%
-0.03
 
24/05/01
07:59:07
11,289
67,616.43
BWP TRUST NPV
AU000000BWP3
3.50 -1.96%
-0.07
 
24/05/01
08:10:41
1,020,376
3,575,487.81
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
1.42 -4.38%
-0.07
 
24/05/01
08:10:42
449,766
644,739.23
CAPRICORN METALS LTD.
AU000000CMM9
4.75 -5.19%
-0.26
 
24/05/01
08:10:42
794,249
3,794,285.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.