Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/05/03 17:35:00
Price
2,540.0770 SEK
Difference 0.59% (14.87)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,535.0099 SEK
High2,550.3321 SEK
Low2,524.7814 SEK
Close (prev. day)2,525.2091 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KINNEVIK A... 119.80 +4.90
ELECTROLUX... 96.00 +4.58
NIBE INDUS... 51.40 +2.84
ATLAS COPC... 169.25 +2.36
SINCH AB 26.10 +2.19

Flop 5

Name   Price +|- (%)   Trend
ESSITY AB ... 274.70 -0.33
AUTOLIV IN... 1,321.40 -0.44
TELE2 AB S... 102.65 -0.48
ASTRAZENEC... 12,050.00 -1.21
VOLVO AB S... 271.50 -2.16

Futures and Options

Related Futures19
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:35:00
Price
2,540.0770 SEK
Difference 0.59% (14.87)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,535.0099 SEK
High2,550.3321 SEK
Low2,524.7814 SEK
Close (prev. day)2,525.2091 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.43%+13.46%+13.82%
Perf (abs.)+413.32+301.31+308.49
Beta---
Volatility11.1712.1617.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,547.1228 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,525.4375 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,432.6243 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,295.9890 SEK (0)
YTD High | date2,572.7463 SEK (2024/04/29)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,572.7463 SEK (2024/04/29)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
537.80 0.00%
0.00
 
 
24/05/03
17:29:49
370,048
198,342,514.00
ALFA LAVAL AB
SE0000695876
470.00 0.21%
1.00
 
24/05/03
17:29:31
506,726
238,153,404.65
ASSA ABLOY AB SER. B
SE0007100581
298.10 1.26%
3.70
 
24/05/03
17:29:51
1,596,695
475,050,929.65
ASTRAZENECA PLC
GB0009895292
1,634.00 -1.21%
-20.00
 
24/05/03
17:29:51
230,936
378,988,371.75
ATLAS COPCO AB SER. A
SE0017486889
196.05 1.53%
2.95
 
24/05/03
17:29:45
4,580,956
897,006,138.54
ATLAS COPCO AB SER. B
SE0017486897
169.25 2.36%
3.90
 
24/05/03
17:29:41
1,929,748
325,298,797.00
AUTOLIV INC. SDB
SE0021309614
1,321.40 -0.44%
-5.80
 
24/05/03
17:29:52
73,720
97,300,792.00
BOLIDEN AB
SE0020050417
355.00 0.45%
1.60
 
24/05/03
17:29:52
1,213,990
430,124,338.90
ELECTROLUX AB SER. B
SE0016589188
96.00 4.58%
4.20
 
24/05/03
17:29:40
2,477,686
234,620,863.48
ERICSSON(LM)TEL
SE0000108656
56.78 1.50%
0.84
 
24/05/03
17:29:58
6,132,503
347,518,916.31
ESSITY AB SER'B'NPV
SE0009922164
274.70 -0.33%
-0.90
 
24/05/03
17:29:36
1,299,278
357,759,268.55
EVOLUTION AB
SE0012673267
1,207.00 0.04%
0.50
 
24/05/03
17:29:51
336,532
407,510,554.50
GETINGE AB SER. B
SE0000202624
232.30 0.17%
0.40
 
24/05/03
17:29:36
367,680
85,314,376.20
HENNES & MAURITZ AB 'B'
SE0000106270
171.55 -0.29%
-0.50
 
24/05/03
17:29:57
2,739,848
469,160,117.80
HEXAGON AB SER. B
SE0015961909
115.90 1.05%
1.20
 
24/05/03
17:29:35
2,883,023
333,716,259.43
INVESTOR AB SER. B
SE0015811963
273.45 1.35%
3.65
 
24/05/03
17:29:57
2,302,094
627,035,818.95
KINNEVIK AB CLASS 'B'
SE0015810247
119.80 4.90%
5.60
 
24/05/03
17:29:42
1,219,501
144,700,215.12
NIBE INDUSTRIER AB SER. B
SE0015988019
51.40 2.84%
1.42
 
24/05/03
17:29:43
4,806,775
247,247,174.40
NORDEA BANK ABP
FI4000297767
127.55 -0.08%
-0.10
 
24/05/03
17:29:49
1,916,060
244,930,171.05
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.2065 0.67%
0.03
 
24/05/03
17:29:38
18,487,128
77,816,379.43
SANDVIK AB
SE0000667891
219.70 0.37%
0.80
 
24/05/03
17:29:44
1,606,956
353,293,471.25
SINCH AB
SE0016101844
26.10 2.19%
0.56
 
24/05/03
17:29:52
4,521,760
118,482,085.08
SKANDINAVISKA ENSKILDA BA...
SE0000148884
146.80 1.56%
2.25
 
24/05/03
17:29:52
2,921,610
428,159,654.21
SKF AB SER. B
SE0000108227
230.60 0.39%
0.90
 
24/05/03
17:29:32
672,805
155,207,983.90
SVENSKA CELLULOSA AB SCA ...
SE0000112724
162.25 -0.25%
-0.40
 
24/05/03
17:29:57
963,413
156,833,549.78
SVENSKA HANDELSBANKEN AB ...
SE0007100599
96.00 0.38%
0.36
 
24/05/03
17:29:48
7,468,174
718,530,833.72
SWEDBANK AB SER A
SE0000242455
212.10 1.39%
2.90
 
24/05/03
17:29:41
1,778,635
376,188,832.35
TELE2 AB SER. B
SE0005190238
102.65 -0.48%
-0.50
 
24/05/03
17:29:52
1,694,339
174,206,569.88
TELIA CO. AB
SE0000667925
25.24 0.80%
0.20
 
24/05/03
17:29:33
9,008,338
227,380,196.46
VOLVO AB SER. B
SE0000115446
271.50 -2.16%
-6.00
 
24/05/03
17:29:34
5,955,017
1,613,349,575.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.