2024/05/03 23:16:01 | |
---|---|
Price | |
17,890.7953 USD | |
Difference | 1.99% (349.25) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,848.6607 USD |
High | 17,926.9779 USD |
Low | 17,784.7812 USD |
Close (prev. day) | 17,541.5413 USD |
Trading volume (m) | 917,641 |
Volume (pcs) | 90,379,121,078 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 311.29 | +11.82 | |
APPLE INC | 183.38 | +5.98 | |
ASML HOLDI... | 901.63 | +3.60 | |
CONSTELLAT... | 194.86 | +4.66 | |
MERCADOLIB... | 1,630.56 | +8.27 |
Name | Price | +|- (%) | Trend |
FORTINET I... | 58.88 | -9.69 | |
ILLUMINA I... | 117.93 | -4.89 | |
STARBUCKS ... | 73.11 | -2.43 | |
PAYPAL HOL... | 65.70 | -1.91 | |
PACCAR INC... | 104.79 | -1.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 23:16:01 | |
---|---|
Price | |
17,890.7953 USD | |
Difference | 1.99% (349.25) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,848.6607 USD |
High | 17,926.9779 USD |
Low | 17,784.7812 USD |
Close (prev. day) | 17,541.5413 USD |
Trading volume (m) | 917,641 |
Volume (pcs) | 90,379,121,078 |
6m | 1Y | 3Y | |
Perf (%) | +18.49% | +37.30% | +29.65% |
Perf (abs.) | +2,791.30 | +4,860.59 | +4,091.08 |
Beta | - | - | - |
Volatility | 15.98 | 16.72 | 23.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,594.8584 USD (971,514) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.8845 USD (845,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,518.4531 USD (889,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,010.5632 USD (910,561) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
486.18 | 2.02% 9.61 |
|
24/05/03 22:30:00 |
2,833,186 1,372,075,551.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.60 | 3.04% 4.44 |
|
24/05/03 22:15:00 |
49,361,081 7,375,398,867.93 |
AIRBNB INC. CLASS A US0090661010 |
159.71 | 0.87% 1.38 |
|
24/05/03 22:30:00 |
4,529,908 731,248,168.46 |
ALPHABET INC A US02079K3059 |
167.24 | 0.37% 0.62 |
|
24/05/03 22:15:00 |
34,662,432 5,751,579,629.35 |
ALPHABET INC. CLASS C US02079K1079 |
168.99 | 0.31% 0.53 |
|
24/05/03 22:15:00 |
22,767,056 3,818,068,403.30 |
AMAZON.COM INC. US0231351067 |
186.21 | 0.81% 1.49 |
|
24/05/03 22:15:00 |
39,172,004 7,302,752,290.42 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.60 | 0.40% 0.35 |
|
24/05/03 22:30:00 |
3,332,412 294,882,574.66 |
AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,644,682 3,022,151,340.72 |
ANALOG DEVICES INC. US0326541051 |
199.63 | 1.60% 3.14 |
|
24/05/03 22:30:00 |
2,372,862 474,581,675.51 |
ANSYS INC. US03662Q1058 |
319.52 | 1.59% 4.99 |
|
24/05/03 22:30:00 |
578,961 185,480,098.27 |
APPLE INC US0378331005 |
183.38 | 5.98% 10.35 |
|
24/05/03 22:15:00 |
163,224,109 30,093,203,164.45 |
APPLIED MATERIALS INC US0382221051 |
204.09 | 3.12% 6.18 |
|
24/05/03 22:15:00 |
3,818,510 779,357,084.79 |
ASML HOLDING N.V. ADR USN070592100 |
901.63 | 3.60% 31.35 |
|
24/05/03 22:30:01 |
1,038,174 933,524,808.85 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
76.35 | 0.73% 0.55 |
|
24/05/03 22:15:00 |
9,026,349 687,304,913.15 |
ATLASSIAN CORP. CLASS A US0494681010 |
183.52 | -0.02% -0.03 |
|
24/05/03 22:30:00 |
1,526,433 280,472,664.11 |
AUTODESK INC US0527691069 |
215.19 | 2.50% 5.24 |
|
24/05/03 22:30:00 |
1,197,081 257,819,342.70 |
AUTOMATIC DATA PROCESSING... US0530151036 |
241.89 | -0.06% -0.14 |
|
24/05/03 22:30:00 |
1,491,532 359,825,245.66 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.92 | 0.63% 0.20 |
|
24/05/03 22:30:01 |
3,701,570 117,896,357.68 |
BIOGEN IDEC INC. US09062X1037 |
217.51 | 1.87% 4.00 |
|
24/05/03 22:30:01 |
1,144,154 247,570,362.58 |
BOOKING HOLDINGS INC. US09857L1089 |
3,577.38 | 3.01% 104.47 |
|
24/05/03 22:30:01 |
534,715 1,943,641,127.69 |
BROADCOM INC. US11135F1012 |
1,278.11 | 3.19% 39.54 |
|
24/05/03 22:30:01 |
2,489,755 3,167,774,270.27 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
281.63 | 1.88% 5.19 |
|
24/05/03 22:30:01 |
1,371,195 386,119,317.02 |
CDW CORP. US12514G1085 |
219.56 | 0.53% 1.15 |
|
24/05/03 22:30:01 |
805,670 177,086,087.11 |
CHARTER COMMUN INC US16119P1084 |
265.93 | 1.50% 3.93 |
|
24/05/03 22:30:00 |
865,841 230,528,293.92 |
CINTAS CORP US1729081059 |
674.04 | 1.77% 11.75 |
|
24/05/03 22:30:00 |
420,715 283,194,099.61 |
CISCO SYSTEMS INC US17275R1023 |
47.12 | 0.71% 0.33 |
|
24/05/03 22:30:00 |
17,935,302 844,844,761.31 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.81 | 0.39% 0.28 |
|
24/05/03 22:30:01 |
1,134,491 81,398,016.13 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.25 | -0.03% -0.02 |
|
24/05/03 22:30:00 |
7,399,746 490,945,359.96 |
COMCAST CORP. CLASS A US20030N1019 |
38.69 | 0.86% 0.33 |
|
24/05/03 22:15:00 |
22,278,723 860,633,674.30 |
CONSTELLATION ENERGY CORP... US21037T1097 |
194.86 | 4.66% 8.68 |
|
24/05/03 22:30:00 |
3,480,155 677,996,100.97 |
COPART INC. US2172041061 |
55.20 | 1.47% 0.80 |
|
24/05/03 22:30:00 |
5,285,026 291,514,398.89 |
COSTAR GROUP INC. US22160N1090 |
91.23 | 1.64% 1.47 |
|
24/05/03 22:30:00 |
1,244,624 113,445,492.98 |
COSTCO WHOLESALE CORP US22160K1051 |
743.90 | 1.56% 11.46 |
|
24/05/03 22:30:00 |
2,323,300 1,724,386,784.32 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
310.21 | 2.20% 6.67 |
|
24/05/03 22:30:00 |
4,080,846 1,256,362,309.61 |
CSX CORP COM USD1 US1264081035 |
33.85 | 0.83% 0.28 |
|
24/05/03 22:30:00 |
6,618,097 223,801,776.20 |
DATADOG INC. CLASS A US23804L1035 |
124.27 | -0.95% -1.19 |
|
24/05/03 22:30:00 |
3,884,462 484,044,183.68 |
DEXCOM INC. US2521311074 |
128.37 | 1.36% 1.72 |
|
24/05/03 22:30:01 |
1,778,982 228,464,917.16 |
DIAMONDBACK ENERGY INC. US25278X1090 |
201.50 | 1.96% 3.87 |
|
24/05/03 22:30:01 |
1,873,837 375,458,665.16 |
DOLLAR TREE INC US2567461080 |
120.73 | 0.79% 0.95 |
|
24/05/03 22:30:00 |
1,471,110 177,621,218.85 |
DOORDASH INC. CLASS A US25809K1051 |
113.81 | -0.44% -0.50 |
|
24/05/03 22:30:00 |
6,210,790 708,453,898.76 |
ELECTRONIC ARTS INC. US2855121099 |
129.56 | 0.82% 1.06 |
|
24/05/03 22:15:00 |
1,650,180 213,724,096.52 |
EXELON CORP. US30161N1019 |
37.41 | -1.27% -0.48 |
|
24/05/03 22:30:01 |
6,774,456 253,307,673.19 |
FASTENAL COMPANY US3119001044 |
68.43 | 0.50% 0.34 |
|
24/05/03 22:30:01 |
2,592,954 177,312,431.56 |
FORTINET INC. US34959E1091 |
58.88 | -9.69% -6.32 |
|
24/05/03 22:30:00 |
15,896,615 953,394,539.04 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
79.47 | 2.11% 1.64 |
|
24/05/03 22:30:00 |
2,722,865 216,442,087.80 |
GILEAD SCIENCES INC. US3755581036 |
64.78 | -0.84% -0.55 |
|
24/05/03 22:30:00 |
7,822,720 507,042,514.55 |
GLOBALFOUNDRIES INC. KYG393871085 |
49.27 | 2.05% 0.99 |
|
24/05/03 22:30:00 |
1,555,102 76,587,869.11 |
HONEYWELL INTERNATIONAL I... US4385161066 |
195.81 | 1.12% 2.17 |
|
24/05/03 22:30:01 |
2,251,381 439,588,594.35 |
IDEXX LABORATORIES INC. US45168D1046 |
480.60 | 1.00% 4.78 |
|
24/05/03 22:30:01 |
547,954 263,600,114.84 |
ILLUMINA INC. US4523271090 |
117.93 | -4.89% -6.06 |
|
24/05/03 22:30:01 |
2,987,105 359,417,641.24 |
INTEL CORP. US4581401001 |
30.90 | 1.28% 0.39 |
|
24/05/03 22:30:01 |
36,794,828 1,135,999,407.78 |
INTUIT INC. US4612021034 |
629.27 | 2.48% 15.23 |
|
24/05/03 22:30:01 |
1,109,512 697,418,346.30 |
INTUITIVE SURGICAL INC US46120E6023 |
381.36 | 0.98% 3.71 |
|
24/05/03 22:30:01 |
1,028,858 392,609,530.80 |
KEURIG DR PEPPER US49271V1008 |
33.83 | 0.80% 0.27 |
|
24/05/03 22:30:01 |
7,463,504 252,122,222.48 |
KLA CORP. US4824801009 |
696.59 | 2.13% 14.54 |
|
24/05/03 22:30:01 |
820,130 572,114,284.47 |
KRAFT HEINZ CO. US5007541064 |
36.35 | -1.01% -0.37 |
|
24/05/03 22:30:01 |
7,102,855 258,360,951.59 |
LAM RESEARCH CORP US5128071082 |
908.53 | 2.81% 24.85 |
|
24/05/03 22:30:00 |
875,385 792,829,596.60 |
LINDE PLC IE000S9YS762 |
423.60 | 0.95% 3.98 |
|
24/05/03 22:30:01 |
2,657,419 1,123,072,801.06 |
LULULEMON ATHLETICA INC. US5500211090 |
355.15 | 1.24% 4.35 |
|
24/05/03 22:30:00 |
1,257,860 445,844,517.73 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
234.59 | -0.41% -0.97 |
|
24/05/03 22:30:00 |
1,572,856 371,123,231.89 |
MARVELL TECHNOLOGY INC. US5738741041 |
68.51 | 2.76% 1.84 |
|
24/05/03 22:15:00 |
9,011,548 616,670,786.36 |
MERCADOLIBRE INC. US58733R1023 |
1,630.56 | 8.27% 124.57 |
|
24/05/03 22:30:00 |
1,346,802 2,221,156,234.42 |
META PLATFORMS INC. CLASS... US30303M1027 |
451.96 | 2.33% 10.28 |
|
24/05/03 22:15:00 |
16,489,057 7,426,280,202.18 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
91.36 | 2.12% 1.90 |
|
24/05/03 22:30:00 |
6,983,068 637,715,810.79 |
MICRON TECHNOLOGY INC US5951121038 |
114.70 | 2.11% 2.37 |
|
24/05/03 22:15:00 |
15,564,363 1,781,391,364.42 |
MICROSOFT CORP. US5949181045 |
406.66 | 2.22% 8.82 |
|
24/05/03 22:15:00 |
17,446,724 7,079,712,378.39 |
MODERNA INC. US60770K1079 |
125.00 | -0.47% -0.59 |
|
24/05/03 22:30:00 |
4,513,133 560,502,461.83 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.89 | -0.87% -0.61 |
|
24/05/03 22:30:00 |
8,093,601 565,341,208.26 |
MONGODB INC. CLASS A US60937P1066 |
362.85 | -0.09% -0.32 |
|
24/05/03 22:30:00 |
926,998 338,828,845.09 |
MONSTER BEVERAGE CORP. US61174X1090 |
55.00 | 3.02% 1.61 |
|
24/05/03 22:30:00 |
12,204,624 667,663,538.73 |
NETFLIX INC US64110L1061 |
579.34 | 2.51% 14.19 |
|
24/05/03 22:30:01 |
3,307,524 1,906,802,711.08 |
NVIDIA CORP. US67066G1040 |
887.89 | 3.46% 29.72 |
|
24/05/03 22:15:00 |
39,834,072 35,189,224,010.31 |
NXP SEMICONDUCTORS NV NL0009538784 |
257.85 | 1.41% 3.59 |
|
24/05/03 22:30:01 |
2,513,186 649,649,698.70 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,012.95 | 0.67% 6.72 |
|
24/05/03 22:30:01 |
417,973 423,563,913.56 |
OLD DOMINION FREIGHT LINE... US6795801009 |
185.06 | 0.91% 1.66 |
|
24/05/03 22:30:01 |
1,640,295 304,833,953.77 |
ON SEMICONDUCTOR CORP US6821891057 |
70.37 | 0.51% 0.36 |
|
24/05/03 22:15:00 |
6,516,692 460,414,926.76 |
PACCAR INC. US6937181088 |
104.79 | -1.57% -1.67 |
|
24/05/03 22:15:00 |
3,899,161 409,399,307.93 |
PALO ALTO NETWORKS INC. US6974351057 |
296.21 | 0.30% 0.89 |
|
24/05/03 22:30:01 |
3,438,974 1,012,773,197.03 |
PAYCHEX INC US7043261079 |
120.10 | 1.39% 1.65 |
|
24/05/03 22:30:01 |
1,540,545 184,511,714.71 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.70 | -1.91% -1.28 |
|
24/05/03 22:15:00 |
15,435,157 1,012,794,583.63 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
140.18 | 1.92% 2.64 |
|
24/05/03 22:15:00 |
11,575,696 1,612,876,485.32 |
PEPSICO INC. US7134481081 |
176.15 | 0.40% 0.70 |
|
24/05/03 22:30:00 |
3,492,120 614,310,309.79 |
QUALCOMM INC. US7475251036 |
179.64 | -0.26% -0.46 |
|
24/05/03 22:30:00 |
10,043,912 1,803,144,999.98 |
REGENERON PHARMACEUTICALS... US75886F1075 |
957.00 | 2.07% 19.39 |
|
24/05/03 22:30:00 |
547,373 520,074,281.35 |
ROPER TECHNOLOGIES INC US7766961061 |
517.21 | 1.25% 6.39 |
|
24/05/03 22:30:01 |
1,067,608 551,673,192.93 |
ROSS STORES INC US7782961038 |
130.84 | 2.47% 3.16 |
|
24/05/03 22:30:01 |
3,732,548 487,632,782.06 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.12 | 2.30% 0.07 |
|
24/05/03 22:30:01 |
15,355,549 47,788,618.42 |
STARBUCKS CORP US8552441094 |
73.11 | -2.43% -1.82 |
|
24/05/03 22:30:01 |
22,153,770 1,631,625,278.81 |
SYNOPSYS INC. US8716071076 |
536.94 | 2.59% 13.56 |
|
24/05/03 22:30:01 |
855,779 459,237,110.43 |
T-MOBILE US INC. US8725901040 |
164.60 | -0.19% -0.31 |
|
24/05/03 22:15:00 |
4,274,939 703,721,684.88 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
145.88 | 1.96% 2.81 |
|
24/05/03 22:30:01 |
1,075,136 156,580,352.80 |
TESLA INC. US88160R1014 |
181.19 | 0.66% 1.18 |
|
24/05/03 22:15:00 |
75,491,539 13,683,157,390.52 |
TEXAS INSTRUMENTS INC US8825081040 |
178.91 | 1.77% 3.11 |
|
24/05/03 22:30:01 |
4,545,090 811,870,541.89 |
THE TRADE DESK INC. CLASS... US88339J1051 |
88.59 | 0.53% 0.47 |
|
24/05/03 22:30:01 |
3,778,002 335,413,386.35 |
VERISK ANALYTICS INC. US92345Y1064 |
237.33 | 1.53% 3.57 |
|
24/05/03 22:30:01 |
1,127,556 266,862,494.74 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
401.08 | 0.23% 0.92 |
|
24/05/03 22:30:01 |
1,064,066 426,788,308.18 |
WALGREENS BOOTS AL US9314271084 |
17.81 | 1.60% 0.28 |
|
24/05/03 22:30:01 |
7,528,623 134,278,378.04 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.97 | 0.25% 0.02 |
|
24/05/03 22:15:00 |
35,712,311 287,722,690.03 |
WORKDAY INC. US98138H1014 |
255.78 | 1.97% 4.93 |
|
24/05/03 22:30:01 |
3,072,637 786,147,062.30 |
XCEL ENERGY INC US98389B1008 |
54.25 | 0.86% 0.46 |
|
24/05/03 22:30:01 |
3,285,090 177,659,366.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.