2024/05/02 08:11:14 | |
---|---|
Price | |
7,849.40 AUD | |
Difference | 0.22% (17.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,832.10 AUD |
High | 7,875.40 AUD |
Low | 7,832.10 AUD |
Close (prev. day) | 7,831.90 AUD |
Trading volume (m) | 1,056,468 |
Volume (pcs) | 5,057,972,669 |
Name | Price | +|- (%) | Trend |
PEXA GROUP... | 13.58 | +10.95 | |
PPK GROUP ... | 0.43 | +7.50 | |
LYNCH GROU... | 1.53 | +6.99 | |
QUBE HOLDI... | 3.50 | +6.71 | |
PACIFIC ED... | 0.085 | +6.25 |
Name | Price | +|- (%) | Trend |
BAPCOR LTD... | 4.40 | -23.88 | |
BRAINCHIP ... | 0.25 | -12.28 | |
BETMAKERS ... | 0.11 | -12.00 | |
HELLOWORLD... | 2.44 | -10.29 | |
ANTEOTECH ... | 0.022 | -8.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/02 08:11:14 | |
---|---|
Price | |
7,849.40 AUD | |
Difference | 0.22% (17.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,832.10 AUD |
High | 7,875.40 AUD |
Low | 7,832.10 AUD |
Close (prev. day) | 7,831.90 AUD |
Trading volume (m) | 1,056,468 |
Volume (pcs) | 5,057,972,669 |
6m | 1Y | 3Y | |
Perf (%) | +10.63% | +5.22% | +7.66% |
Perf (abs.) | +754.40 | +389.60 | +558.70 |
Beta | - | - | - |
Volatility | 10.77 | 10.91 | 13.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,871.46 AUD (1,072,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,984.68 AUD (1,109,458) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,851.05 AUD (44,960,527) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,547.32 AUD (229,624,802) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.48 | -5.88% -0.03 |
|
24/05/02 08:10:41 |
2,472,062 1,216,274.31 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.17 | -2.86% -0.01 |
|
24/05/02 08:10:41 |
344,760 60,529.40 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | 0.00% 0.00 |
|
24/05/02 08:10:41 |
36,108,827 110,583.48 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.815 | -1.63% -0.03 |
|
24/05/02 08:10:42 |
605,104 1,106,752.12 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.75 | -0.50% -0.12 |
|
24/05/02 07:46:52 |
43,098 1,025,749.03 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.06 | -1.44% -0.03 |
|
24/05/02 08:10:42 |
146,303 302,272.89 |
ADBRI LTD. AU000000ABC7 |
3.16 | 0.32% 0.01 |
|
24/05/02 08:10:41 |
761,983 2,407,596.82 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.115 | -0.45% -0.01 |
|
24/05/02 08:10:42 |
20,903 23,600.65 |
ADRIATIC METALS PLC AU0000004772 |
4.64 | 1.75% 0.08 |
|
24/05/02 08:10:41 |
695,430 3,191,112.21 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.77 | -0.72% -0.02 |
|
24/05/02 04:45:16 |
22,795 63,353.78 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.27 | -1.90% -0.18 |
|
24/05/02 08:10:42 |
1,465,645 13,640,503.20 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.485 | -2.02% -0.01 |
|
24/05/02 08:10:41 |
1,020,131 500,036.04 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.585 | -0.85% -0.01 |
|
24/05/02 08:10:41 |
1,122,385 666,328.27 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.06 | -2.24% -0.07 |
|
24/05/02 08:10:42 |
40,012 123,439.90 |
ALS LTD. AU000000ALQ6 |
13.01 | 0.46% 0.06 |
|
24/05/02 08:10:41 |
829,193 10,812,324.47 |
ALTIUM LTD. AU000000ALU8 |
65.90 | 0.12% 0.08 |
|
24/05/02 08:10:42 |
378,342 24,933,038.50 |
ALUMINA LTD. AU000000AWC3 |
1.52 | -1.30% -0.02 |
|
24/05/02 08:10:41 |
8,910,600 13,458,779.85 |
AMCOR PLC AU000000AMC4 |
15.05 | 4.15% 0.60 |
|
24/05/02 08:10:41 |
4,030,087 60,783,636.86 |
AMP LTD. AU000000AMP6 |
1.075 | 0.94% 0.01 |
|
24/05/02 08:10:41 |
7,300,433 7,861,935.17 |
AMPOL LTD. AU0000088338 |
35.19 | -0.93% -0.33 |
|
24/05/02 08:10:41 |
1,453,782 51,550,216.11 |
ANSELL LTD. AU000000ANN9 |
25.04 | -0.52% -0.13 |
|
24/05/02 08:10:42 |
181,513 4,567,636.86 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | -8.33% -0.00 |
|
24/05/02 08:10:42 |
3,199,738 72,871.41 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.23 | 0.53% 0.15 |
|
24/05/02 08:10:41 |
4,172,506 118,113,979.38 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.27 | 0.12% 0.01 |
|
24/05/02 08:10:42 |
1,555,165 12,843,448.06 |
APPEN LTD AU000000APX3 |
0.61 | -1.61% -0.01 |
|
24/05/02 08:10:42 |
2,274,554 1,425,249.54 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.96 | 0.29% 0.11 |
|
24/05/02 08:10:42 |
146,556 5,564,177.69 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.69 | 0.54% 0.02 |
|
24/05/02 08:10:40 |
570,013 2,103,258.99 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.65 | 0.58% 0.05 |
|
24/05/02 08:10:39 |
170,001 1,470,426.85 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
39.02 | -0.81% -0.32 |
|
24/05/02 08:10:42 |
1,354,683 53,024,757.75 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | 0.00% 0.00 |
|
24/05/02 08:10:41 |
154,865 79,201.85 |
ASX LTD. AU000000ASX7 |
63.24 | 0.68% 0.43 |
|
24/05/02 08:10:40 |
276,190 17,458,197.25 |
ATLAS ARTERIA GROUP AU0000013559 |
5.30 | 1.34% 0.07 |
|
24/05/02 08:10:41 |
2,178,325 11,558,466.37 |
AUB GROUP LTD AU000000AUB9 |
28.20 | -0.84% -0.24 |
|
24/05/02 08:10:40 |
143,411 4,059,399.54 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.06 | -0.28% -0.02 |
|
24/05/02 08:10:41 |
350,840 2,475,762.22 |
AUDINATE GROUP LTD AU000000AD88 |
18.44 | 2.16% 0.39 |
|
24/05/02 08:10:41 |
121,797 2,248,082.22 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.77 | -0.26% -0.01 |
|
24/05/02 08:10:42 |
4,118,046 15,578,525.25 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.68 | -0.81% -0.03 |
|
24/05/02 08:10:42 |
790,620 2,945,471.03 |
AUSTAL LTD. AU000000ASB3 |
2.32 | -2.11% -0.05 |
|
24/05/02 08:10:41 |
971,901 2,306,600.02 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.395 | 3.72% 0.05 |
|
24/05/02 08:10:42 |
185,635 252,023.94 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.41 | -0.41% -0.01 |
|
24/05/02 08:10:42 |
312,976 759,998.39 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.35 | -2.90% -0.13 |
|
24/05/02 08:10:40 |
197,709 862,249.43 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.49 | 0.68% 0.01 |
|
24/05/02 08:10:40 |
456,722 678,350.88 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.15 | 0.56% 0.04 |
|
24/05/02 08:10:40 |
226,178 1,613,928.73 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.01 | -1.94% -0.02 |
|
24/05/02 08:10:41 |
110,607 112,446.60 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.24 | 0.00% 0.00 |
|
24/05/02 07:26:22 |
13,653 139,918.72 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.60 | 0.00% 0.00 |
|
24/05/02 08:10:42 |
255,010 659,060.26 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.77 | -1.67% -0.03 |
|
24/05/02 08:10:42 |
370,032 674,823.08 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.90 | -0.34% -0.02 |
|
24/05/02 08:10:40 |
2,495,058 14,767,409.66 |
BAPCOR LTD NPV AU000000BAP9 |
4.40 | -23.88% -1.38 |
|
24/05/02 08:10:42 |
13,405,833 57,265,463.45 |
BEACH ENERGY LTD. AU000000BPT9 |
1.555 | 0.00% 0.00 |
|
24/05/02 08:10:41 |
8,449,672 13,078,287.70 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.84 | -0.35% -0.01 |
|
24/05/02 08:10:42 |
30,346 86,617.60 |
BEGA CHEESE LTD. AU000000BGA8 |
4.36 | 5.06% 0.21 |
|
24/05/02 08:10:42 |
1,674,667 7,271,689.24 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.33 | -1.48% -0.02 |
|
24/05/02 08:10:40 |
38,384 51,052.18 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.74 | 0.87% 0.02 |
|
24/05/02 08:10:41 |
1,729,523 3,022,444.93 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.71 | 0.31% 0.03 |
|
24/05/02 08:10:40 |
1,156,386 11,253,894.59 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.14 | 0.20% 0.02 |
|
24/05/02 08:10:41 |
455,813 4,618,010.26 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.56 | 1.90% 0.16 |
|
24/05/02 08:10:41 |
123,896 1,053,352.10 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.01 | 0.08% 0.02 |
|
24/05/02 07:50:49 |
46,778 1,216,363.00 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
126.57 | 0.24% 0.30 |
|
24/05/02 08:10:42 |
107,413 13,589,572.66 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.08 | -0.02% -0.01 |
|
24/05/02 08:10:42 |
402,776 20,173,801.18 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.28 | 0.63% 0.14 |
|
24/05/02 07:54:11 |
153,191 3,410,014.88 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.11 | 0.05% 0.01 |
|
24/05/02 07:56:19 |
47,071 900,905.12 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.44 | -0.17% -0.02 |
|
24/05/02 07:59:54 |
53,107 608,482.89 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
40.42 | -0.69% -0.28 |
|
24/05/02 08:10:41 |
133,067 5,385,667.77 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.26 | -0.56% -0.08 |
|
24/05/02 08:10:41 |
494,575 7,031,507.83 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.11 | -12.00% -0.02 |
|
24/05/02 08:10:42 |
2,386,044 282,569.00 |
BHP GROUP LTD AU000000BHP4 |
42.38 | 0.14% 0.06 |
|
24/05/02 08:10:41 |
7,491,952 317,709,163.89 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | 3.45% 0.01 |
|
24/05/02 08:10:42 |
301,705 45,028.76 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.675 | 0.60% 0.01 |
|
24/05/02 08:10:41 |
226,027 378,053.03 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.55 | 0.26% 0.08 |
|
24/05/02 08:10:41 |
368,277 11,258,753.12 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.30 | 0.27% 0.27 |
|
24/05/02 07:59:54 |
28,773 2,856,642.32 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
95.40 | 1.17% 1.10 |
|
24/05/02 08:10:41 |
7,583 721,361.55 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
136.62 | -0.14% -0.19 |
|
24/05/02 07:59:54 |
10,063 1,378,165.34 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
63.32 | 0.49% 0.31 |
|
24/05/02 07:59:53 |
22,260 1,407,225.33 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.39 | 0.38% 0.40 |
|
24/05/02 07:53:54 |
18,990 1,980,263.84 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
46.77 | 0.30% 0.14 |
|
24/05/02 08:10:41 |
40,224 1,881,347.97 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
51.39 | -0.68% -0.35 |
|
24/05/02 08:10:42 |
194,614 10,011,795.20 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.14 | 0.28% 0.08 |
|
24/05/02 07:54:12 |
12,346 359,437.53 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.80 | -0.13% -0.16 |
|
24/05/02 07:56:15 |
1,049 124,579.66 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.32 | -0.41% -0.34 |
|
24/05/02 08:10:41 |
3,584 299,524.55 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
132.75 | -0.59% -0.79 |
|
24/05/02 08:10:41 |
12,586 1,673,788.18 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.28 | -0.36% -0.08 |
|
24/05/02 08:10:41 |
1,036,794 23,108,516.09 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
BORAL LTD. AU000000BLD2 |
5.65 | -0.70% -0.04 |
|
24/05/02 08:10:41 |
909,878 5,150,315.72 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.25 | -12.28% -0.04 |
|
24/05/02 08:10:41 |
26,606,899 6,813,026.87 |
BRAMBLES LIMITED AU000000BXB1 |
14.28 | 0.56% 0.08 |
|
24/05/02 08:10:42 |
3,508,893 50,225,697.76 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.395 | -0.36% -0.01 |
|
24/05/02 08:10:42 |
896,219 1,257,763.68 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.24 | 0.44% 0.11 |
|
24/05/02 08:10:42 |
185,160 4,676,903.20 |
BRICKWORKS NPV AU000000BKW4 |
26.56 | 0.57% 0.15 |
|
24/05/02 08:10:41 |
104,484 2,777,253.85 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/05/01 06:11:08 |
300 1,275.00 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.97 | -2.29% -0.14 |
|
24/05/02 07:15:51 |
15,058 89,448.33 |
BWP TRUST NPV AU000000BWP3 |
3.52 | 0.57% 0.02 |
|
24/05/02 08:10:41 |
1,268,522 4,459,237.22 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
CALIX LIMITED NPV AU0000017840 |
1.35 | -4.93% -0.07 |
|
24/05/02 08:10:41 |
1,180,942 1,603,636.29 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.86 | 2.32% 0.11 |
|
24/05/02 08:10:41 |
1,011,039 4,927,196.81 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.