Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/16 21:10:03
Price
17,639.7396 USD
Difference 0.26% (45.24)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)3,592,969
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SILVERSUN ... - +4,034.35
SOLUNA HOL... 4.66 +1,533.16
SOLENO THE... 48.40 +1,016.37
ALARUM TEC... 23.325 +885.89
PHUNWARE I... 3.373 +877.40

Flop 5

Name   Price +|- (%)   Trend
SELINA HOS... 0.0008 -46.67
DZS INC. 0.1101 -37.82
IDEANOMICS... 0.22 -35.29
HYZON MOTO... 0.054 -27.61
MEDIACO HO... 4.00 -25.51

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/16 21:10:04
Price
17,639.7161 USD
Difference 0.26% (45.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)3,592,969
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.61%+29.08%+18.70%
Perf (abs.)+1,688.32+3,963.45+2,771.60
Beta---
Volatility19.0217.5823.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,100.1231 USD (4,766,643)
Ø price 30 days | Ø volume 30 days (pcs.)17,532.9908 USD (4,940,132)
Ø price 100 days | Ø volume 100 days (pcs.)16,927.0514 USD (4,994,441)
Ø price 250 days | Ø volume 250 days (pcs.)15,477.2131 USD (4,699,604)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 0.26%
0.03
 
24/08/15
22:30:00
620
7,074.58
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.53 0.09%
0.01
 
24/08/14
22:30:00
1,863
21,480.39
1-800-FLOWERS. COM INC.
US68243Q1067
9.57 0.31%
0.03
 
24/08/16
21:05:32
61,870
593,482.20
ADAGENE INC. SP. ADR
US0053291078
2.49 -3.68%
-0.10
 
24/08/16
20:54:41
1,415
3,562.60
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.85 -1.62%
-0.08
 
24/08/16
21:08:16
861,837
4,217,020.82
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.08 -0.92%
-0.01
 
24/08/16
21:09:56
805,032
854,112.93
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.655 4.15%
0.43
 
24/08/16
21:10:04
736,968
7,811,673.84
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
5.36 1.13%
0.06
 
24/08/16
21:05:42
75,320
409,169.29
ACNB CORP COM USD2.50
US0008681092
39.58 -0.25%
-0.10
 
24/08/16
20:50:44
8,248
319,523.04
ACV AUCTIONS INC COM USD0...
US00091G1040
18.88 -0.63%
-0.12
 
24/08/16
21:10:04
651,410
12,301,506.31
ACRIVON THERAPEUTICS INC ...
US0048901096
7.57 4.70%
0.34
 
24/08/16
20:59:35
12,254
91,689.81
ACM RESEARCH INC.
US00108J1097
20.1399 -0.84%
-0.17
 
24/08/16
21:10:00
514,894
10,359,456.56
10X GENOMICS INC.
US88025U1097
21.69 -4.20%
-0.95
 
24/08/16
21:10:06
1,031,992
22,656,154.05
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.47 0.45%
0.02
 
24/08/16
21:07:51
33,214
147,093.99
ACHARI VENTURES HLDGS COR...
US00444X1019
11.489 -0.10%
-0.01
 
24/08/14
21:51:50
2,604
29,954.84
ACELYRIN INC COM USD0.000...
US00445A1007
4.00 0.50%
0.02
 
24/08/16
21:09:11
1,795,291
7,162,186.47
ADDENTAX GROUP CORP COM U...
US00653L3015
0.63 -3.24%
-0.02
 
24/08/16
20:57:37
21,799
13,685.75
ADDUS HOMECARE CORP
US0067391062
131.06 0.39%
0.51
 
24/08/16
21:07:08
43,761
5,733,491.53
ADDEX THERAPEUTICS LTD. S...
US00654J2069
7.50 -1.57%
-0.12
 
24/08/16
19:55:20
22,742
177,629.94
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.69 2.45%
0.16
 
24/08/16
21:08:31
59,967
392,743.40
AFC GAMMA INC COM USD0.01
US00109K1051
9.92 0.71%
0.07
 
24/08/16
21:03:52
166,675
1,652,955.29
AERSALE CORPORATION COM U...
US00810F1066
5.335 5.64%
0.28
 
24/08/16
21:09:36
264,568
1,388,811.13
AEROVIRONMENT INC.
US0080731088
190.025 1.71%
3.20
 
24/08/16
21:09:16
128,022
24,353,836.40
AEROVATE THERAPEUTICS INC...
US0080641071
1.795 0.28%
0.01
 
24/08/16
21:08:32
75,333
134,668.05
AEMETIS INC.
US00770K2024
2.805 5.06%
0.14
 
24/08/16
21:10:01
407,821
1,132,637.63
AEHR TEST SYSTEMS
US00760J1088
14.59 -1.02%
-0.15
 
24/08/16
21:10:00
366,020
5,360,273.02
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.58 -0.56%
-0.02
 
24/08/16
21:07:22
205,813
744,722.36
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.67 0.00%
0.00
 
 
24/08/16
21:08:15
20,510
33,769.72
ADVANCED MICRO DEVICES IN...
US0079031078
148.91 1.05%
1.55
 
24/08/16
21:10:05
25,753,373
3,814,558,470.17
ADVANCED ENERGY INDS INC.
US0079731008
108.21 0.16%
0.17
 
24/08/16
20:58:23
70,275
7,596,694.81
ADTRAN HOLDINGS INC.
US00486H1059
5.325 3.40%
0.18
 
24/08/16
21:07:58
281,951
1,496,336.48
ADS-TEC ENERGY PLC
IE000DU292E6
12.93 -0.69%
-0.09
 
24/08/16
20:36:00
8,443
109,051.13
ADOBE INC.
US00724F1012
551.83 -0.42%
-2.33
 
24/08/16
21:09:24
894,574
494,122,701.78
ADMA BIOLOGICS INC COM US...
US0008991046
17.465 -0.71%
-0.13
 
24/08/16
21:10:03
1,714,343
29,971,800.63
ADEIA INC.
US00676P1075
11.74 -0.51%
-0.06
 
24/08/16
21:09:04
158,839
1,867,295.98
ACCOLADE INC.
US00437E1029
4.155 0.12%
0.01
 
24/08/16
21:09:45
519,531
2,141,559.06
AFFIMED N.V.
NL0015001ZQ0
4.035 2.15%
0.09
 
24/08/16
21:09:04
39,235
157,470.95
ACASTI PHARMA INC.
CA00430K8656
2.44 -2.40%
-0.06
 
24/08/16
20:37:58
11,540
28,516.48
A-MARK PRECIOUS METALS IN...
US00181T1079
35.84 4.07%
1.40
 
24/08/16
21:10:02
175,477
6,221,194.97
AADI BIOSCIENCE INC.
US00032Q1040
1.48 2.07%
0.03
 
24/08/16
21:04:57
25,521
36,719.19
AAON INC.
US0003602069
88.575 -0.89%
-0.80
 
24/08/16
21:10:00
108,749
9,646,177.90
9F INC. ADR CLASS A
US65442R2085
1.85 -1.60%
-0.03
 
24/08/16
20:29:40
2,627
4,838.31
ACADIA PHARMACEUTICALS IN...
US0042251084
15.555 1.01%
0.16
 
24/08/16
21:09:54
544,429
8,382,787.15
908 DEVICES INC COM USD0....
US65443P1021
4.21 -3.44%
-0.15
 
24/08/16
21:09:52
118,718
501,001.17
ABEONA THERAPEUTICS INC
US00289Y2063
4.96 -0.80%
-0.04
 
24/08/16
21:09:20
110,236
545,672.80
89BIO INC COM USD0.001
US2825591033
8.095 -0.92%
-0.08
 
24/08/16
21:09:10
184,632
1,501,536.44
5E ADVANCED MATERIALS INC...
US33830Q1094
0.8801 -4.34%
-0.04
 
24/08/16
21:04:31
52,163
45,524.68
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.40 -1.91%
-0.28
 
24/08/16
21:09:02
269,422
3,898,683.26
ABIVAX SPON ADS EACH REP ...
US00370M1036
10.83 -1.72%
-0.19
 
24/08/16
21:07:32
80,362
885,931.82
2U INC.
US90214J2006
0.49 6.18%
0.03
 
24/08/16
21:09:21
31,604
15,940.49
1STDIBS COM INC USD0.01
US3205511047
4.35 2.11%
0.09
 
24/08/16
20:55:52
39,059
169,970.16
1ST CAPITAL INC COM USD0....
US31942S1042
31.00 -0.32%
-0.10
 
24/08/16
21:04:16
1,382
42,870.10
1895 BANCORP OF WISCONSIN...
US28253R1059
8.80 -1.01%
-0.09
 
24/08/16
20:23:47
634
5,567.24
180 LIFE SCIENCES CORP.
US68236V3024
1.86 -3.63%
-0.07
 
24/08/16
20:04:59
8,108
15,011.10
ACACIA RESEARCH CORP
US0038813079
4.765 2.03%
0.10
 
24/08/16
21:10:04
214,474
1,018,093.47
ACADEMY SPORTS & OUTDOORS...
US00402L1070
54.86 2.95%
1.57
 
24/08/16
21:10:03
826,167
45,269,101.12
ACADIA HEALTHCARE CORP IN...
US00404A1097
75.10 1.31%
0.97
 
24/08/16
21:08:38
421,140
31,695,821.02
17 EDUCATION & TECH GRP I...
US81807M3043
2.01 0.50%
0.01
 
24/08/16
20:18:30
527
1,069.10
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.7345 2.01%
0.01
 
24/08/16
20:52:57
24,003
17,007.24
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.3099 7.12%
0.22
 
24/08/16
20:52:55
15,702
51,173.90
ACI WORLDWIDE INC.
US0044981019
47.20 0.13%
0.06
 
24/08/16
21:09:24
381,715
17,958,802.93
8X8 INC.
US2829141009
1.695 0.30%
0.01
 
24/08/16
21:09:07
426,398
731,189.59
ACLARIS THERAPEUTICS INC.
US00461U1051
1.20 1.69%
0.02
 
24/08/16
21:08:39
187,542
221,235.30
ABITS GROUP INC.
VGG6S34K1052
0.5499 4.84%
0.03
 
24/08/16
18:39:56
2,294
1,288.67
ACLARION INC COM USD0.000...
US6551872012
0.224 -2.52%
-0.01
 
24/08/16
21:09:53
109,656
24,188.78
ABACUS LIFE INC COM USD0....
US00258Y1047
10.185 -4.37%
-0.47
 
24/08/16
21:03:24
47,566
493,873.18
22ND CENTURY GROUP INC.
US90137F3010
0.5612 -4.11%
-0.02
 
24/08/16
20:56:05
224,266
125,666.41
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.641 0.80%
0.02
 
24/08/16
21:09:55
1,336,705
3,489,045.01
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.35 -1.67%
-0.04
 
24/08/16
20:36:38
7,652
17,827.17
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
111 INC. SPONSORED ADR CL...
US68247Q1022
0.99 1.03%
0.01
 
24/08/16
20:56:51
22,440
22,300.03
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.23 5.22%
0.16
 
24/08/16
19:42:42
372
1,171.97
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.5602 -5.44%
-0.09
 
24/08/16
21:00:44
308,261
490,656.20
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.56 12.23%
0.17
 
24/08/16
20:17:14
2,107
3,255.67
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.605 1.17%
0.03
 
24/08/16
21:04:19
91,920
236,030.63
ACTELIS NETWORKS INC COM ...
US00503R4092
1.3213 -4.25%
-0.06
 
24/08/16
21:08:32
233,961
314,300.21
ADICET BIO INC.
US0070021086
1.525 6.64%
0.10
 
24/08/16
21:08:51
388,455
578,296.99
ACCURAY INC.
US0043971052
2.2724 4.72%
0.10
 
24/08/16
21:05:37
2,647,572
6,040,498.84
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2515 -5.17%
-0.01
 
24/08/16
20:14:48
13,019
3,402.87
ADAMAS ONE CORP COM USD0....
US00548H1014
0.34 -6.93%
-0.03
 
24/08/16
20:28:50
5,357
1,878.14
ACUTUS MEDICAL INC COM US...
US0051111096
0.0275 -1.79%
-0.00
 
24/08/16
16:52:11
5,132
182.19
ABSCI CORP COM USD0.0001
US00091E1091
4.0082 -3.18%
-0.13
 
24/08/16
21:09:01
891,172
3,648,053.86
99 ACQUISITION GROUP INC ...
US65445K1016
10.53 -0.19%
-0.02
 
24/08/16
17:09:43
877
9,234.81
AC IMMUNE SA
CH0329023102
3.41 0.59%
0.02
 
24/08/16
21:05:16
26,039
88,953.02
23ANDME HOLDING CO COM US...
US90138Q1085
0.335 1.18%
0.00
 
24/08/16
21:10:05
1,032,027
346,851.92
ACURX PHARMACEUTICALS INC...
US00510M1045
2.02 -0.98%
-0.02
 
24/08/16
21:01:15
50,183
102,798.26
374WATER INC COM USD0.000...
US88583P1049
1.0994 -2.71%
-0.03
 
24/08/16
21:01:00
14,239
15,709.24
ABVC BIOPHARMA INC.
US00091F3047
0.7055 -0.77%
-0.01
 
24/08/16
20:40:06
90,086
63,033.88
ACORDA THERAPEUTICS INC.
US00484M7002
0.0165 -25.23%
-0.01
 
24/08/16
17:25:12
15,630
246.59
ADIAL PHARMACEUTICALS INC...
US00688A2050
0.9668 -0.24%
-0.00
 
24/08/16
21:07:18
70,528
67,924.92
2SEVENTY BIO INC.
US9013841070
4.73 3.05%
0.14
 
24/08/16
21:10:03
250,156
1,162,341.58
AETHLON MEDICAL INC
US00808Y4061
0.3931 22.84%
0.07
 
24/08/16
21:09:30
3,784,812
1,464,278.08
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7345 -0.74%
-0.01
 
24/08/16
21:09:19
105,875
78,190.98
AEYE INC. CLASS A
US0081832042
1.20 -1.64%
-0.02
 
24/08/16
20:45:55
82,856
102,825.73
ADITXT INC COM USD0.001(P...
US0070256047
1.1288 0.79%
0.01
 
24/08/16
21:09:51
152,281
171,258.55
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1503 0.07%
0.00
 
24/08/16
20:56:39
15,618
2,396.73



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.