2024/08/16 21:10:03 | |
---|---|
Price | |
17,639.7396 USD | |
Difference | 0.26% (45.24) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,592,969 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SILVERSUN ... | - | +4,034.35 |
![]() |
SOLUNA HOL... | 4.66 | +1,533.16 |
![]() |
SOLENO THE... | 48.40 | +1,016.37 |
![]() |
ALARUM TEC... | 23.325 | +885.89 |
![]() |
PHUNWARE I... | 3.373 | +877.40 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
DZS INC. | 0.1101 | -37.82 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
HYZON MOTO... | 0.054 | -27.61 |
![]() |
MEDIACO HO... | 4.00 | -25.51 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 21:10:04 | |
---|---|
Price | |
17,639.7161 USD | |
Difference | 0.26% (45.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,592,969 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.57 | 0.31% 0.03 |
![]() |
24/08/16 21:05:32 |
61,870 593,482.20 |
ADAGENE INC. SP. ADR US0053291078 |
2.49 | -3.68% -0.10 |
![]() |
24/08/16 20:54:41 |
1,415 3,562.60 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.85 | -1.62% -0.08 |
![]() |
24/08/16 21:08:16 |
861,837 4,217,020.82 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 21:09:56 |
805,032 854,112.93 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.655 | 4.15% 0.43 |
![]() |
24/08/16 21:10:04 |
736,968 7,811,673.84 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.36 | 1.13% 0.06 |
![]() |
24/08/16 21:05:42 |
75,320 409,169.29 |
ACNB CORP COM USD2.50 US0008681092 |
39.58 | -0.25% -0.10 |
![]() |
24/08/16 20:50:44 |
8,248 319,523.04 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.88 | -0.63% -0.12 |
![]() |
24/08/16 21:10:04 |
651,410 12,301,506.31 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.57 | 4.70% 0.34 |
![]() |
24/08/16 20:59:35 |
12,254 91,689.81 |
ACM RESEARCH INC. US00108J1097 |
20.1399 | -0.84% -0.17 |
![]() |
24/08/16 21:10:00 |
514,894 10,359,456.56 |
10X GENOMICS INC. US88025U1097 |
21.69 | -4.20% -0.95 |
![]() |
24/08/16 21:10:06 |
1,031,992 22,656,154.05 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.47 | 0.45% 0.02 |
![]() |
24/08/16 21:07:51 |
33,214 147,093.99 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.00 | 0.50% 0.02 |
![]() |
24/08/16 21:09:11 |
1,795,291 7,162,186.47 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.63 | -3.24% -0.02 |
![]() |
24/08/16 20:57:37 |
21,799 13,685.75 |
ADDUS HOMECARE CORP US0067391062 |
131.06 | 0.39% 0.51 |
![]() |
24/08/16 21:07:08 |
43,761 5,733,491.53 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 19:55:20 |
22,742 177,629.94 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.69 | 2.45% 0.16 |
![]() |
24/08/16 21:08:31 |
59,967 392,743.40 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.92 | 0.71% 0.07 |
![]() |
24/08/16 21:03:52 |
166,675 1,652,955.29 |
AERSALE CORPORATION COM U... US00810F1066 |
5.335 | 5.64% 0.28 |
![]() |
24/08/16 21:09:36 |
264,568 1,388,811.13 |
AEROVIRONMENT INC. US0080731088 |
190.025 | 1.71% 3.20 |
![]() |
24/08/16 21:09:16 |
128,022 24,353,836.40 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.795 | 0.28% 0.01 |
![]() |
24/08/16 21:08:32 |
75,333 134,668.05 |
AEMETIS INC. US00770K2024 |
2.805 | 5.06% 0.14 |
![]() |
24/08/16 21:10:01 |
407,821 1,132,637.63 |
AEHR TEST SYSTEMS US00760J1088 |
14.59 | -1.02% -0.15 |
![]() |
24/08/16 21:10:00 |
366,020 5,360,273.02 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.58 | -0.56% -0.02 |
![]() |
24/08/16 21:07:22 |
205,813 744,722.36 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.67 | 0.00% 0.00 |
|
24/08/16 21:08:15 |
20,510 33,769.72 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.91 | 1.05% 1.55 |
![]() |
24/08/16 21:10:05 |
25,753,373 3,814,558,470.17 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.21 | 0.16% 0.17 |
![]() |
24/08/16 20:58:23 |
70,275 7,596,694.81 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.325 | 3.40% 0.18 |
![]() |
24/08/16 21:07:58 |
281,951 1,496,336.48 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.93 | -0.69% -0.09 |
![]() |
24/08/16 20:36:00 |
8,443 109,051.13 |
ADOBE INC. US00724F1012 |
551.83 | -0.42% -2.33 |
![]() |
24/08/16 21:09:24 |
894,574 494,122,701.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.465 | -0.71% -0.13 |
![]() |
24/08/16 21:10:03 |
1,714,343 29,971,800.63 |
ADEIA INC. US00676P1075 |
11.74 | -0.51% -0.06 |
![]() |
24/08/16 21:09:04 |
158,839 1,867,295.98 |
ACCOLADE INC. US00437E1029 |
4.155 | 0.12% 0.01 |
![]() |
24/08/16 21:09:45 |
519,531 2,141,559.06 |
AFFIMED N.V. NL0015001ZQ0 |
4.035 | 2.15% 0.09 |
![]() |
24/08/16 21:09:04 |
39,235 157,470.95 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
![]() |
24/08/16 20:37:58 |
11,540 28,516.48 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.84 | 4.07% 1.40 |
![]() |
24/08/16 21:10:02 |
175,477 6,221,194.97 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 21:04:57 |
25,521 36,719.19 |
AAON INC. US0003602069 |
88.575 | -0.89% -0.80 |
![]() |
24/08/16 21:10:00 |
108,749 9,646,177.90 |
9F INC. ADR CLASS A US65442R2085 |
1.85 | -1.60% -0.03 |
![]() |
24/08/16 20:29:40 |
2,627 4,838.31 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.555 | 1.01% 0.16 |
![]() |
24/08/16 21:09:54 |
544,429 8,382,787.15 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.21 | -3.44% -0.15 |
![]() |
24/08/16 21:09:52 |
118,718 501,001.17 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.96 | -0.80% -0.04 |
![]() |
24/08/16 21:09:20 |
110,236 545,672.80 |
89BIO INC COM USD0.001 US2825591033 |
8.095 | -0.92% -0.08 |
![]() |
24/08/16 21:09:10 |
184,632 1,501,536.44 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8801 | -4.34% -0.04 |
![]() |
24/08/16 21:04:31 |
52,163 45,524.68 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.40 | -1.91% -0.28 |
![]() |
24/08/16 21:09:02 |
269,422 3,898,683.26 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.83 | -1.72% -0.19 |
![]() |
24/08/16 21:07:32 |
80,362 885,931.82 |
2U INC. US90214J2006 |
0.49 | 6.18% 0.03 |
![]() |
24/08/16 21:09:21 |
31,604 15,940.49 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 20:55:52 |
39,059 169,970.16 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 21:04:16 |
1,382 42,870.10 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 20:23:47 |
634 5,567.24 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 20:04:59 |
8,108 15,011.10 |
ACACIA RESEARCH CORP US0038813079 |
4.765 | 2.03% 0.10 |
![]() |
24/08/16 21:10:04 |
214,474 1,018,093.47 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.86 | 2.95% 1.57 |
![]() |
24/08/16 21:10:03 |
826,167 45,269,101.12 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.10 | 1.31% 0.97 |
![]() |
24/08/16 21:08:38 |
421,140 31,695,821.02 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.01 | 0.50% 0.01 |
![]() |
24/08/16 20:18:30 |
527 1,069.10 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7345 | 2.01% 0.01 |
![]() |
24/08/16 20:52:57 |
24,003 17,007.24 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.3099 | 7.12% 0.22 |
![]() |
24/08/16 20:52:55 |
15,702 51,173.90 |
ACI WORLDWIDE INC. US0044981019 |
47.20 | 0.13% 0.06 |
![]() |
24/08/16 21:09:24 |
381,715 17,958,802.93 |
8X8 INC. US2829141009 |
1.695 | 0.30% 0.01 |
![]() |
24/08/16 21:09:07 |
426,398 731,189.59 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.20 | 1.69% 0.02 |
![]() |
24/08/16 21:08:39 |
187,542 221,235.30 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,294 1,288.67 |
ACLARION INC COM USD0.000... US6551872012 |
0.224 | -2.52% -0.01 |
![]() |
24/08/16 21:09:53 |
109,656 24,188.78 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.185 | -4.37% -0.47 |
![]() |
24/08/16 21:03:24 |
47,566 493,873.18 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5612 | -4.11% -0.02 |
![]() |
24/08/16 20:56:05 |
224,266 125,666.41 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.641 | 0.80% 0.02 |
![]() |
24/08/16 21:09:55 |
1,336,705 3,489,045.01 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 20:36:38 |
7,652 17,827.17 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | 1.03% 0.01 |
![]() |
24/08/16 20:56:51 |
22,440 22,300.03 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 19:42:42 |
372 1,171.97 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.5602 | -5.44% -0.09 |
![]() |
24/08/16 21:00:44 |
308,261 490,656.20 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.56 | 12.23% 0.17 |
![]() |
24/08/16 20:17:14 |
2,107 3,255.67 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.605 | 1.17% 0.03 |
![]() |
24/08/16 21:04:19 |
91,920 236,030.63 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.3213 | -4.25% -0.06 |
![]() |
24/08/16 21:08:32 |
233,961 314,300.21 |
ADICET BIO INC. US0070021086 |
1.525 | 6.64% 0.10 |
![]() |
24/08/16 21:08:51 |
388,455 578,296.99 |
ACCURAY INC. US0043971052 |
2.2724 | 4.72% 0.10 |
![]() |
24/08/16 21:05:37 |
2,647,572 6,040,498.84 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2515 | -5.17% -0.01 |
![]() |
24/08/16 20:14:48 |
13,019 3,402.87 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.34 | -6.93% -0.03 |
![]() |
24/08/16 20:28:50 |
5,357 1,878.14 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,132 182.19 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.0082 | -3.18% -0.13 |
![]() |
24/08/16 21:09:01 |
891,172 3,648,053.86 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
AC IMMUNE SA CH0329023102 |
3.41 | 0.59% 0.02 |
![]() |
24/08/16 21:05:16 |
26,039 88,953.02 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.335 | 1.18% 0.00 |
![]() |
24/08/16 21:10:05 |
1,032,027 346,851.92 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.02 | -0.98% -0.02 |
![]() |
24/08/16 21:01:15 |
50,183 102,798.26 |
374WATER INC COM USD0.000... US88583P1049 |
1.0994 | -2.71% -0.03 |
![]() |
24/08/16 21:01:00 |
14,239 15,709.24 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7055 | -0.77% -0.01 |
![]() |
24/08/16 20:40:06 |
90,086 63,033.88 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,630 246.59 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9668 | -0.24% -0.00 |
![]() |
24/08/16 21:07:18 |
70,528 67,924.92 |
2SEVENTY BIO INC. US9013841070 |
4.73 | 3.05% 0.14 |
![]() |
24/08/16 21:10:03 |
250,156 1,162,341.58 |
AETHLON MEDICAL INC US00808Y4061 |
0.3931 | 22.84% 0.07 |
![]() |
24/08/16 21:09:30 |
3,784,812 1,464,278.08 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7345 | -0.74% -0.01 |
![]() |
24/08/16 21:09:19 |
105,875 78,190.98 |
AEYE INC. CLASS A US0081832042 |
1.20 | -1.64% -0.02 |
![]() |
24/08/16 20:45:55 |
82,856 102,825.73 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.1288 | 0.79% 0.01 |
![]() |
24/08/16 21:09:51 |
152,281 171,258.55 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.