2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3365 |
Type of index | - |
Security type | Index |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DERMTECH I... | 0.0076 | +3,675.00 | |
SELINA HOS... | 0.0003 | +200.00 | |
BRIGHT MIN... | 47.21 | +117.56 | |
BIOVIE INC... | 2.35 | +109.82 | |
SHAPEWAYS ... | 0.0002 | +100.00 |
Name | Price | +|- (%) | Trend |
ALPINE 4 H... | 0.056 | -71.30 | |
GAMER PAKI... | 0.0081 | -59.50 | |
NKGEN BIOT... | 0.3998 | -42.89 | |
ORGENESIS ... | 2.11 | -34.84 | |
BIOAFFINIT... | 1.41 | -33.80 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3365 |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.51% | +38.87% | +23.08% |
Perf (abs.) | +2,888.05 | +5,175.25 | +3,467.74 |
Beta | - | - | - |
Volatility | 19.22 | 17.71 | 23.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,409.7027 USD (4,943,483) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,963.6416 USD (4,893,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,648.5726 USD (4,921,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,248.9654 USD (4,838,641) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 0.81% 0.09 |
|
24/09/23 15:39:32 |
1,500 16,800.00 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
10.09 | 0.40% 0.04 |
|
24/10/18 21:50:54 |
9,851 99,351.78 |
ACASTI PHARMA INC. US00439U1043 |
3.33 | 1.47% 0.05 |
|
24/10/18 21:56:08 |
30,113 98,694.62 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.13 | 85.71% 0.06 |
|
24/10/17 15:31:41 |
6,461 745.93 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
2.80 | -2.61% -0.08 |
|
24/10/18 21:14:35 |
2,987 8,413.14 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1465 | -24.12% -0.05 |
|
24/10/18 21:59:31 |
698,172 126,037.13 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.13 | -7.14% -0.01 |
|
24/10/18 18:50:00 |
3,578 461.99 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.68 | 0.86% 0.04 |
|
24/10/18 22:00:00 |
927,097 4,360,209.11 |
ADICET BIO INC. US0070021086 |
1.45 | -2.03% -0.03 |
|
24/10/18 22:00:00 |
178,630 263,099.22 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.01 | 4.11% 0.04 |
|
24/10/18 22:00:00 |
241,105 245,309.75 |
ADEIA INC. US00676P1075 |
12.44 | -0.24% -0.03 |
|
24/10/18 22:00:00 |
278,601 3,475,959.44 |
ADDUS HOMECARE CORP US0067391062 |
131.81 | -0.90% -1.20 |
|
24/10/18 22:00:00 |
85,349 11,308,056.29 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
10.44 | -1.51% -0.16 |
|
24/10/18 22:30:00 |
18,920 197,511.37 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.70 | 0.72% 0.01 |
|
24/10/18 22:30:00 |
8,884 6,331.63 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.37 | -0.71% -0.06 |
|
24/10/18 22:00:00 |
168,199 1,413,090.47 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
0.8427 | 0.14% 0.00 |
|
24/10/18 22:00:00 |
750,813 643,442.01 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.00 | 1.57% 0.17 |
|
24/10/18 22:00:00 |
447,261 4,915,590.83 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
1.95 | 0.00% 0.00 |
|
24/10/18 22:30:00 |
3,508 7,066.53 |
ADAGENE INC. SP. ADR US0053291078 |
2.61 | 8.30% 0.20 |
|
24/10/18 22:30:00 |
45,573 116,031.67 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.05 | -0.78% -0.15 |
|
24/10/18 22:00:00 |
447,409 8,602,607.80 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.01 | -0.50% -0.01 |
|
24/10/18 22:00:00 |
15,296 30,871.85 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.86 | 7.52% 0.20 |
|
24/10/18 22:00:00 |
289,716 804,068.67 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.45 | 3.57% 0.05 |
|
24/10/18 22:00:00 |
217,772 311,305.31 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.25 | 4.83% 0.38 |
|
24/10/18 22:00:00 |
71,808 580,702.50 |
ADITXT INC COM USD0.001(P... US0070257037 |
1.05 | -2.78% -0.03 |
|
24/10/18 22:00:00 |
3,141,658 3,357,121.98 |
ADS-TEC ENERGY PLC IE000DU292E6 |
14.01 | -4.50% -0.66 |
|
24/10/18 22:00:00 |
262,403 3,739,596.69 |
ADMA BIOLOGICS INC COM US... US0008991046 |
15.78 | -2.11% -0.34 |
|
24/10/18 22:00:00 |
4,150,399 65,908,564.09 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
1.79 | -6.77% -0.13 |
|
24/10/18 22:00:00 |
149,718 289,601.90 |
AFFIMED N.V. NL0015001ZQ0 |
3.55 | 7.25% 0.24 |
|
24/10/18 22:00:00 |
103,100 359,834.27 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.38 | -0.76% -0.08 |
|
24/10/18 22:00:00 |
134,042 1,393,517.93 |
AEYE INC. CLASS A US0081832042 |
1.20 | 3.45% 0.04 |
|
24/10/18 22:00:00 |
89,281 105,133.00 |
AETHLON MEDICAL INC US00808Y4061 |
0.3801 | 0.64% 0.00 |
|
24/10/18 22:00:00 |
183,514 69,182.20 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AERSALE CORPORATION COM U... US00810F1066 |
5.33 | 0.38% 0.02 |
|
24/10/18 22:00:00 |
763,055 4,024,946.19 |
AEROVIRONMENT INC. US0080731088 |
216.97 | 0.62% 1.34 |
|
24/10/18 22:00:00 |
170,648 37,025,195.42 |
AEROVATE THERAPEUTICS INC... US0080641071 |
2.37 | 2.16% 0.05 |
|
24/10/18 22:00:00 |
130,767 307,345.59 |
AEMETIS INC. US00770K2024 |
3.00 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
679,882 2,040,919.55 |
ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
AEHR TEST SYSTEMS US00760J1088 |
15.68 | 6.02% 0.89 |
|
24/10/18 22:00:00 |
1,371,694 21,251,903.47 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
8.48 | 4.95% 0.40 |
|
24/10/18 22:00:00 |
166,708 1,400,255.42 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
1.84 | 6.98% 0.12 |
|
24/10/18 22:30:00 |
15,317 27,269.21 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.14 | -0.63% -0.02 |
|
24/10/18 22:00:00 |
559,056 1,797,611.07 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
ADVANCED ENERGY INDS INC. US0079731008 |
110.47 | -0.52% -0.58 |
|
24/10/18 22:00:00 |
273,229 30,228,044.75 |
ADTRAN HOLDINGS INC. US00486H1059 |
6.32 | 0.16% 0.01 |
|
24/10/18 22:00:00 |
428,778 2,719,812.56 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ACNB CORP COM USD2.50 US0008681092 |
44.10 | -0.14% -0.06 |
|
24/10/18 22:00:00 |
6,552 288,494.41 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACLARION INC COM USD0.000... US6551872012 |
0.178 | 4.52% 0.01 |
|
24/10/18 22:00:00 |
113,093 19,976.04 |
ACM RESEARCH INC. US00108J1097 |
19.21 | 1.08% 0.21 |
|
24/10/18 22:00:00 |
1,534,011 29,942,063.23 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
8.53 | 0.95% 0.08 |
|
24/10/18 22:00:00 |
1,024,819 8,757,986.37 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.55 | 2.18% 0.93 |
|
24/10/18 22:00:00 |
225,553 9,864,303.36 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
9F INC. ADR CLASS A US65442R2085 |
1.80 | -2.17% -0.04 |
|
24/10/18 22:30:01 |
9,302 17,303.53 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.59 | 4.66% 0.16 |
|
24/10/18 22:00:00 |
74,937 264,929.36 |
8X8 INC. US2829141009 |
1.98 | 0.51% 0.01 |
|
24/10/18 22:00:00 |
700,942 1,371,120.46 |
89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/10/18 22:00:00 |
489,766 4,141,095.74 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.09 | 4.81% 0.05 |
|
24/10/18 22:00:00 |
126,001 132,998.32 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.601 | -3.90% -0.02 |
|
24/10/18 22:00:00 |
6,887 4,195.02 |
374WATER INC COM USD0.000... US88583P1049 |
1.73 | 7.45% 0.12 |
|
24/10/18 22:00:00 |
102,171 172,155.09 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.11 | -1.86% -0.04 |
|
24/10/18 22:00:00 |
126,227 267,024.13 |
36KR HOLDINGS INC SPON AD... US88429K2024 |
4.7601 | 3.48% 0.16 |
|
24/10/18 22:30:01 |
2,496 12,053.74 |
2SEVENTY BIO INC. US9013841070 |
4.99 | 0.20% 0.01 |
|
24/10/18 22:00:00 |
129,550 646,141.16 |
23ANDME HOLDING CO COM US... US90138Q3065 |
4.91 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
356,399 1,791,728.74 |
22ND CENTURY GROUP INC. US90137F3010 |
0.1049 | 3.45% 0.00 |
|
24/10/18 22:00:00 |
4,946,933 514,043.80 |
1STDIBS COM INC USD0.01 US3205511047 |
4.55 | -1.94% -0.09 |
|
24/10/18 22:00:00 |
35,885 165,459.13 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
35.50 | 0.00% 0.00 |
|
24/10/18 22:30:01 |
644 22,919.24 |
180 LIFE SCIENCES CORP. US68236V3024 |
5.03 | 16.17% 0.70 |
|
24/10/18 22:00:00 |
17,096,824 107,117,769.42 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.54 | -1.55% -0.04 |
|
24/10/18 22:30:01 |
5,715 14,453.75 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.81 | 6.02% 0.05 |
|
24/10/18 22:00:00 |
144,147 115,159.61 |
A2Z CUST2MATE SOLU CA0022051027 |
4.63 | 16.33% 0.65 |
|
24/10/18 22:00:00 |
290,071 1,271,143.64 |
AAON INC. US0003602069 |
109.34 | -1.59% -1.77 |
|
24/10/18 22:00:00 |
524,547 57,539,587.89 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.19 | 1.71% 0.02 |
|
24/10/18 22:00:00 |
190,779 227,601.75 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.30 | 0.86% 0.13 |
|
24/10/18 22:00:00 |
2,127,152 32,494,086.32 |
10X GENOMICS INC. US88025U1097 |
15.44 | 3.90% 0.58 |
|
24/10/18 22:00:00 |
1,808,019 27,725,176.15 |
ACI WORLDWIDE INC. US0044981019 |
50.66 | -2.46% -1.28 |
|
24/10/18 22:00:00 |
613,858 31,282,340.17 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
1.00 | 1.01% 0.01 |
|
24/10/18 22:30:00 |
45,746 45,285.27 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
5.08 | 0.59% 0.03 |
|
24/10/18 22:00:00 |
80,773 410,896.75 |
ACELYRIN INC COM USD0.000... US00445A1007 |
6.20 | -4.32% -0.28 |
|
24/10/18 22:00:00 |
930,207 5,771,412.37 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACCURAY INC. US0043971052 |
1.89 | 3.28% 0.06 |
|
24/10/18 22:00:00 |
514,471 954,893.52 |
ACCOLADE INC. US00437E1029 |
3.50 | -2.23% -0.08 |
|
24/10/18 22:00:00 |
1,292,489 4,568,180.01 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.81 | 3.43% 0.06 |
|
24/10/18 22:30:00 |
53,369 96,606.47 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
52.03 | -12.29% -7.29 |
|
24/10/18 22:00:00 |
6,212,269 338,929,617.76 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.49 | -2.77% -0.27 |
|
24/10/18 22:00:00 |
97,446 936,122.32 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.09 | 1.28% 0.71 |
|
24/10/18 22:00:00 |
702,666 39,353,188.57 |
ACACIA RESEARCH CORP US0038813079 |
4.73 | -0.84% -0.04 |
|
24/10/18 22:00:00 |
122,388 580,451.84 |
AC IMMUNE SA CH0329023102 |
3.13 | -2.49% -0.08 |
|
24/10/18 22:00:00 |
122,281 385,904.56 |
ABVC BIOPHARMA INC. US00091F3047 |
0.548 | 0.24% 0.00 |
|
24/10/18 22:00:00 |
62,247 33,157.17 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.21 | 4.73% 0.19 |
|
24/10/18 22:00:00 |
478,544 1,994,024.28 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.9271 | 4.76% 0.04 |
|
24/10/18 22:30:00 |
6,871 6,382.27 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.45 | 0.97% 0.10 |
|
24/10/18 22:00:00 |
581,427 6,111,045.09 |
ABITS GROUP INC. VGG6S34K1052 |
0.4888 | 3.67% 0.02 |
|
24/10/18 22:30:00 |
9,047 4,419.73 |
ABEONA THERAPEUTICS INC US00289Y2063 |
6.67 | -1.04% -0.07 |
|
24/10/18 22:00:00 |
82,011 548,268.25 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.87 | 7.09% 0.19 |
|
24/10/18 22:00:00 |
3,156,754 8,895,272.92 |
AFFINITY BANCSHARE COM US... US00832E1038 |
21.21 | -0.33% -0.07 |
|
24/10/18 22:00:00 |
7,598 161,640.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.