Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/16 21:08:55
Price
17,640.0319 USD
Difference 0.26% (45.54)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)3,585,261
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QUANTUM BI... 3.9716 +2,863.22
FINCH THER... 12.95 +660.76
GREENLANE ... 10.80 +308.78
COLOR STAR... 0.6867 +227.08
AMERICAN O... 3.42 +215.04

Flop 5

Name   Price +|- (%)   Trend
CLEVER LEA... 0.0003 -100.00
LUCY SCIEN... 0.0005 -99.99
CUE HEALTH... 0.0001 -99.97
BRUUSH ORA... 0.0023 -99.97
GREEN GIAN... 0.0005 -99.95

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/16 21:08:56
Price
17,640.3076 USD
Difference 0.26% (45.81)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)3,585,261
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.61%+29.08%+18.70%
Perf (abs.)+1,688.32+3,963.45+2,771.60
Beta---
Volatility19.0217.5823.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,100.1231 USD (4,766,643)
Ø price 30 days | Ø volume 30 days (pcs.)17,532.9908 USD (4,940,132)
Ø price 100 days | Ø volume 100 days (pcs.)16,927.0514 USD (4,994,441)
Ø price 250 days | Ø volume 250 days (pcs.)15,477.2131 USD (4,699,604)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.53 0.09%
0.01
 
24/08/14
22:30:00
1,863
21,480.39
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 0.26%
0.03
 
24/08/15
22:30:00
620
7,074.58
ACUTUS MEDICAL INC COM US...
US0051111096
0.0275 -1.79%
-0.00
 
24/08/16
16:52:11
5,132
182.19
ACORDA THERAPEUTICS INC.
US00484M7002
0.0165 -25.23%
-0.01
 
24/08/16
17:25:12
15,630
246.59
ACLARION INC COM USD0.000...
US6551872012
0.2201 -4.22%
-0.01
 
24/08/16
20:59:55
109,506
24,155.18
ADDENTAX GROUP CORP COM U...
US00653L3015
0.63 -3.24%
-0.02
 
24/08/16
20:57:37
21,799
13,685.75
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.7345 2.01%
0.01
 
24/08/16
20:52:57
24,003
17,007.24
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7378 -0.30%
-0.00
 
24/08/16
21:05:13
102,875
75,984.01
ABITS GROUP INC.
VGG6S34K1052
0.5499 4.84%
0.03
 
24/08/16
18:39:56
2,294
1,288.67
5E ADVANCED MATERIALS INC...
US33830Q1094
0.8801 -4.34%
-0.04
 
24/08/16
21:04:31
52,163
45,524.68
22ND CENTURY GROUP INC.
US90137F3010
0.5612 -4.11%
-0.02
 
24/08/16
20:56:05
224,266
125,666.41
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2515 -5.17%
-0.01
 
24/08/16
20:14:48
13,019
3,402.87
ADITXT INC COM USD0.001(P...
US0070256047
1.13 0.89%
0.01
 
24/08/16
20:59:12
147,281
165,614.55
AADI BIOSCIENCE INC.
US00032Q1040
1.48 2.07%
0.03
 
24/08/16
21:04:57
25,521
36,719.19
ACLARIS THERAPEUTICS INC.
US00461U1051
1.20 1.69%
0.02
 
24/08/16
21:08:39
187,542
221,235.30
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.67 0.00%
0.00
 
 
24/08/16
21:08:15
20,510
33,769.72
ADAMAS ONE CORP COM USD0....
US00548H1014
0.34 -6.93%
-0.03
 
24/08/16
20:28:50
5,357
1,878.14
AEROVATE THERAPEUTICS INC...
US0080641071
1.795 0.28%
0.01
 
24/08/16
21:08:32
75,319
134,642.98
9F INC. ADR CLASS A
US65442R2085
1.85 -1.60%
-0.03
 
24/08/16
20:29:40
2,603
4,793.91
180 LIFE SCIENCES CORP.
US68236V3024
1.86 -3.63%
-0.07
 
24/08/16
20:04:59
8,108
15,011.10
111 INC. SPONSORED ADR CL...
US68247Q1022
0.99 1.03%
0.01
 
24/08/16
20:56:51
22,440
22,300.03
17 EDUCATION & TECH GRP I...
US81807M3043
2.01 0.50%
0.01
 
24/08/16
20:18:30
527
1,069.10
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.08 -0.92%
-0.01
 
24/08/16
21:08:31
804,471
853,509.36
ACASTI PHARMA INC.
CA00430K8656
2.44 -2.40%
-0.06
 
24/08/16
20:37:58
11,540
28,516.48
ADAGENE INC. SP. ADR
US0053291078
2.49 -3.68%
-0.10
 
24/08/16
20:54:41
1,415
3,562.60
23ANDME HOLDING CO COM US...
US90138Q1085
0.335 1.18%
0.00
 
24/08/16
21:08:40
1,029,514
346,010.67
AEMETIS INC.
US00770K2024
2.805 5.06%
0.14
 
24/08/16
21:07:36
402,983
1,119,054.03
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.5602 -5.44%
-0.09
 
24/08/16
21:00:44
308,260
490,654.64
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.3099 7.12%
0.22
 
24/08/16
20:52:55
15,702
51,173.90
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.58 -0.56%
-0.02
 
24/08/16
21:07:22
205,799
744,672.17
ACELYRIN INC COM USD0.000...
US00445A1007
4.005 0.63%
0.03
 
24/08/16
21:08:24
1,791,676
7,147,723.99
ABSCI CORP COM USD0.0001
US00091E1091
4.01 -3.14%
-0.13
 
24/08/16
21:08:17
890,558
3,645,592.45
AFFIMED N.V.
NL0015001ZQ0
4.035 2.15%
0.09
 
24/08/16
20:53:12
39,135
157,067.45
AETHLON MEDICAL INC
US00808Y4061
0.4071 27.22%
0.09
 
24/08/16
21:08:05
3,783,124
1,463,613.79
ACCOLADE INC.
US00437E1029
4.155 0.12%
0.01
 
24/08/16
21:08:51
518,357
2,136,681.63
908 DEVICES INC COM USD0....
US65443P1021
4.24 -2.75%
-0.12
 
24/08/16
21:06:31
116,308
490,818.17
1STDIBS COM INC USD0.01
US3205511047
4.35 2.11%
0.09
 
24/08/16
20:55:52
39,058
169,965.83
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.35 -1.67%
-0.04
 
24/08/16
20:36:38
7,652
17,827.17
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.47 0.45%
0.02
 
24/08/16
21:07:51
33,213
147,089.53
ACTELIS NETWORKS INC COM ...
US00503R4092
1.3213 -4.25%
-0.06
 
24/08/16
21:08:32
233,960
314,298.89
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.56 12.23%
0.17
 
24/08/16
20:17:14
2,107
3,255.67
2SEVENTY BIO INC.
US9013841070
4.73 3.05%
0.14
 
24/08/16
21:07:51
244,490
1,135,560.04
ACACIA RESEARCH CORP
US0038813079
4.765 2.03%
0.10
 
24/08/16
21:07:45
206,619
980,660.90
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.85 -1.62%
-0.08
 
24/08/16
21:08:16
861,418
4,214,985.66
2U INC.
US90214J2006
0.494 7.04%
0.03
 
24/08/16
20:58:02
31,504
15,891.49
ABEONA THERAPEUTICS INC
US00289Y2063
4.96 -0.80%
-0.04
 
24/08/16
21:08:40
109,035
539,716.03
ADTRAN HOLDINGS INC.
US00486H1059
5.325 3.40%
0.18
 
24/08/16
21:07:58
281,700
1,494,999.78
AERSALE CORPORATION COM U...
US00810F1066
5.335 5.64%
0.28
 
24/08/16
21:04:52
261,967
1,374,939.64
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
5.36 1.13%
0.06
 
24/08/16
21:05:42
75,118
408,076.49
ADICET BIO INC.
US0070021086
1.525 6.64%
0.10
 
24/08/16
21:08:51
388,332
578,109.71
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.23 5.22%
0.16
 
24/08/16
19:42:42
372
1,171.97
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.69 2.45%
0.16
 
24/08/16
21:08:31
59,905
392,328.01
8X8 INC.
US2829141009
1.70 0.59%
0.01
 
24/08/16
21:04:56
426,185
730,828.54
ABVC BIOPHARMA INC.
US00091F3047
0.7055 -0.77%
-0.01
 
24/08/16
20:40:06
90,086
63,033.88
ADDEX THERAPEUTICS LTD. S...
US00654J2069
7.50 -1.57%
-0.12
 
24/08/16
19:55:20
22,742
177,629.94
ACRIVON THERAPEUTICS INC ...
US0048901096
7.57 4.70%
0.34
 
24/08/16
20:59:35
12,251
91,666.98
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.605 1.17%
0.03
 
24/08/16
21:04:19
91,918
236,025.42
89BIO INC COM USD0.001
US2825591033
8.09 -0.98%
-0.08
 
24/08/16
21:08:35
184,186
1,497,926.32
1895 BANCORP OF WISCONSIN...
US28253R1059
8.80 -1.01%
-0.09
 
24/08/16
20:23:47
634
5,567.24
1-800-FLOWERS. COM INC.
US68243Q1067
9.57 0.31%
0.03
 
24/08/16
21:05:32
61,806
592,869.14
AFC GAMMA INC COM USD0.01
US00109K1051
9.92 0.71%
0.07
 
24/08/16
21:03:52
166,653
1,652,737.27
ACCURAY INC.
US0043971052
2.2724 4.72%
0.10
 
24/08/16
21:05:37
2,647,442
6,040,203.16
ADIAL PHARMACEUTICALS INC...
US00688A2050
0.9668 -0.24%
-0.00
 
24/08/16
21:07:18
70,528
67,924.92
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.655 4.15%
0.43
 
24/08/16
21:08:20
735,992
7,801,273.28
ABIVAX SPON ADS EACH REP ...
US00370M1036
10.83 -1.72%
-0.19
 
24/08/16
21:07:32
80,362
885,931.82
374WATER INC COM USD0.000...
US88583P1049
1.0994 -2.71%
-0.03
 
24/08/16
21:01:00
14,238
15,708.14
ACHARI VENTURES HLDGS COR...
US00444X1019
11.489 -0.10%
-0.01
 
24/08/14
21:51:50
2,604
29,954.84
ADEIA INC.
US00676P1075
11.75 -0.42%
-0.05
 
24/08/16
21:08:50
158,469
1,862,949.50
ADS-TEC ENERGY PLC
IE000DU292E6
12.93 -0.69%
-0.09
 
24/08/16
20:36:00
8,403
108,534.33
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.644 0.92%
0.02
 
24/08/16
21:08:41
1,335,417
3,485,643.61
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.42 -1.77%
-0.26
 
24/08/16
21:08:31
269,302
3,896,954.49
AEHR TEST SYSTEMS
US00760J1088
14.58 -1.09%
-0.16
 
24/08/16
21:08:47
365,745
5,356,256.12
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1503 0.07%
0.00
 
24/08/16
20:56:39
15,618
2,396.73
ACADIA PHARMACEUTICALS IN...
US0042251084
15.555 1.01%
0.16
 
24/08/16
21:08:24
543,595
8,369,812.99
ABACUS LIFE INC COM USD0....
US00258Y1047
10.185 -4.37%
-0.47
 
24/08/16
21:03:24
47,566
493,873.18
ADMA BIOLOGICS INC COM US...
US0008991046
17.48 -0.63%
-0.11
 
24/08/16
21:08:39
1,710,528
29,905,140.34
ACV AUCTIONS INC COM USD0...
US00091G1040
18.88 -0.63%
-0.12
 
24/08/16
21:08:13
648,883
12,253,797.36
AC IMMUNE SA
CH0329023102
3.41 0.59%
0.02
 
24/08/16
21:05:16
26,034
88,936.07
ACM RESEARCH INC.
US00108J1097
20.11 -0.98%
-0.20
 
24/08/16
21:08:56
512,917
10,319,684.38
ACURX PHARMACEUTICALS INC...
US00510M1045
2.02 -0.98%
-0.02
 
24/08/16
21:01:15
50,183
102,798.26
10X GENOMICS INC.
US88025U1097
21.64 -4.42%
-1.00
 
24/08/16
21:08:42
1,028,459
22,579,616.52
AEYE INC. CLASS A
US0081832042
1.20 -1.64%
-0.02
 
24/08/16
20:45:55
82,824
102,787.32
1ST CAPITAL INC COM USD0....
US31942S1042
31.00 -0.32%
-0.10
 
24/08/16
21:04:16
1,382
42,870.10
A-MARK PRECIOUS METALS IN...
US00181T1079
35.81 3.98%
1.37
 
24/08/16
21:08:52
174,200
6,175,462.18
ACNB CORP COM USD2.50
US0008681092
39.58 -0.25%
-0.10
 
24/08/16
20:50:44
8,236
319,045.06
ACI WORLDWIDE INC.
US0044981019
47.20 0.13%
0.06
 
24/08/16
21:08:39
381,504
17,948,846.51
ACADEMY SPORTS & OUTDOORS...
US00402L1070
54.89 3.00%
1.60
 
24/08/16
21:08:51
824,700
45,188,607.97
99 ACQUISITION GROUP INC ...
US65445K1016
10.53 -0.19%
-0.02
 
24/08/16
17:09:43
877
9,234.81
ACADIA HEALTHCARE CORP IN...
US00404A1097
75.10 1.31%
0.97
 
24/08/16
21:08:38
421,090
31,692,066.96
AAON INC.
US0003602069
88.63 -0.83%
-0.74
 
24/08/16
21:08:49
108,036
9,582,996.73
ADVANCED ENERGY INDS INC.
US0079731008
108.21 0.16%
0.17
 
24/08/16
20:58:23
70,257
7,594,750.99
ADDUS HOMECARE CORP
US0067391062
131.06 0.39%
0.51
 
24/08/16
21:07:08
43,616
5,714,489.79
AEROVIRONMENT INC.
US0080731088
190.025 1.71%
3.20
 
24/08/16
21:08:33
127,718
24,296,068.75
ADOBE INC.
US00724F1012
551.90 -0.41%
-2.26
 
24/08/16
21:08:55
893,905
493,753,424.07
ADVANCED MICRO DEVICES IN...
US0079031078
148.95 1.08%
1.59
 
24/08/16
21:08:57
25,737,375
3,812,176,029.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.