2024/08/16 21:08:55 | |
---|---|
Price | |
17,640.0319 USD | |
Difference | 0.26% (45.54) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,585,261 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QUANTUM BI... | 3.9716 | +2,863.22 |
![]() |
FINCH THER... | 12.95 | +660.76 |
![]() |
GREENLANE ... | 10.80 | +308.78 |
![]() |
COLOR STAR... | 0.6867 | +227.08 |
![]() |
AMERICAN O... | 3.42 | +215.04 |
![]() |
Name | Price | +|- (%) | Trend |
CLEVER LEA... | 0.0003 | -100.00 |
![]() |
LUCY SCIEN... | 0.0005 | -99.99 |
![]() |
CUE HEALTH... | 0.0001 | -99.97 |
![]() |
BRUUSH ORA... | 0.0023 | -99.97 |
![]() |
GREEN GIAN... | 0.0005 | -99.95 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 21:08:56 | |
---|---|
Price | |
17,640.3076 USD | |
Difference | 0.26% (45.81) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,585,261 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,132 182.19 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,630 246.59 |
ACLARION INC COM USD0.000... US6551872012 |
0.2201 | -4.22% -0.01 |
![]() |
24/08/16 20:59:55 |
109,506 24,155.18 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.63 | -3.24% -0.02 |
![]() |
24/08/16 20:57:37 |
21,799 13,685.75 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7345 | 2.01% 0.01 |
![]() |
24/08/16 20:52:57 |
24,003 17,007.24 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7378 | -0.30% -0.00 |
![]() |
24/08/16 21:05:13 |
102,875 75,984.01 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,294 1,288.67 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8801 | -4.34% -0.04 |
![]() |
24/08/16 21:04:31 |
52,163 45,524.68 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5612 | -4.11% -0.02 |
![]() |
24/08/16 20:56:05 |
224,266 125,666.41 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2515 | -5.17% -0.01 |
![]() |
24/08/16 20:14:48 |
13,019 3,402.87 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.13 | 0.89% 0.01 |
![]() |
24/08/16 20:59:12 |
147,281 165,614.55 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 21:04:57 |
25,521 36,719.19 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.20 | 1.69% 0.02 |
![]() |
24/08/16 21:08:39 |
187,542 221,235.30 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.67 | 0.00% 0.00 |
|
24/08/16 21:08:15 |
20,510 33,769.72 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.34 | -6.93% -0.03 |
![]() |
24/08/16 20:28:50 |
5,357 1,878.14 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.795 | 0.28% 0.01 |
![]() |
24/08/16 21:08:32 |
75,319 134,642.98 |
9F INC. ADR CLASS A US65442R2085 |
1.85 | -1.60% -0.03 |
![]() |
24/08/16 20:29:40 |
2,603 4,793.91 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 20:04:59 |
8,108 15,011.10 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | 1.03% 0.01 |
![]() |
24/08/16 20:56:51 |
22,440 22,300.03 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.01 | 0.50% 0.01 |
![]() |
24/08/16 20:18:30 |
527 1,069.10 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 21:08:31 |
804,471 853,509.36 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
![]() |
24/08/16 20:37:58 |
11,540 28,516.48 |
ADAGENE INC. SP. ADR US0053291078 |
2.49 | -3.68% -0.10 |
![]() |
24/08/16 20:54:41 |
1,415 3,562.60 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.335 | 1.18% 0.00 |
![]() |
24/08/16 21:08:40 |
1,029,514 346,010.67 |
AEMETIS INC. US00770K2024 |
2.805 | 5.06% 0.14 |
![]() |
24/08/16 21:07:36 |
402,983 1,119,054.03 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.5602 | -5.44% -0.09 |
![]() |
24/08/16 21:00:44 |
308,260 490,654.64 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.3099 | 7.12% 0.22 |
![]() |
24/08/16 20:52:55 |
15,702 51,173.90 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.58 | -0.56% -0.02 |
![]() |
24/08/16 21:07:22 |
205,799 744,672.17 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.005 | 0.63% 0.03 |
![]() |
24/08/16 21:08:24 |
1,791,676 7,147,723.99 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.01 | -3.14% -0.13 |
![]() |
24/08/16 21:08:17 |
890,558 3,645,592.45 |
AFFIMED N.V. NL0015001ZQ0 |
4.035 | 2.15% 0.09 |
![]() |
24/08/16 20:53:12 |
39,135 157,067.45 |
AETHLON MEDICAL INC US00808Y4061 |
0.4071 | 27.22% 0.09 |
![]() |
24/08/16 21:08:05 |
3,783,124 1,463,613.79 |
ACCOLADE INC. US00437E1029 |
4.155 | 0.12% 0.01 |
![]() |
24/08/16 21:08:51 |
518,357 2,136,681.63 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.24 | -2.75% -0.12 |
![]() |
24/08/16 21:06:31 |
116,308 490,818.17 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 20:55:52 |
39,058 169,965.83 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 20:36:38 |
7,652 17,827.17 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.47 | 0.45% 0.02 |
![]() |
24/08/16 21:07:51 |
33,213 147,089.53 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.3213 | -4.25% -0.06 |
![]() |
24/08/16 21:08:32 |
233,960 314,298.89 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.56 | 12.23% 0.17 |
![]() |
24/08/16 20:17:14 |
2,107 3,255.67 |
2SEVENTY BIO INC. US9013841070 |
4.73 | 3.05% 0.14 |
![]() |
24/08/16 21:07:51 |
244,490 1,135,560.04 |
ACACIA RESEARCH CORP US0038813079 |
4.765 | 2.03% 0.10 |
![]() |
24/08/16 21:07:45 |
206,619 980,660.90 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.85 | -1.62% -0.08 |
![]() |
24/08/16 21:08:16 |
861,418 4,214,985.66 |
2U INC. US90214J2006 |
0.494 | 7.04% 0.03 |
![]() |
24/08/16 20:58:02 |
31,504 15,891.49 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.96 | -0.80% -0.04 |
![]() |
24/08/16 21:08:40 |
109,035 539,716.03 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.325 | 3.40% 0.18 |
![]() |
24/08/16 21:07:58 |
281,700 1,494,999.78 |
AERSALE CORPORATION COM U... US00810F1066 |
5.335 | 5.64% 0.28 |
![]() |
24/08/16 21:04:52 |
261,967 1,374,939.64 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.36 | 1.13% 0.06 |
![]() |
24/08/16 21:05:42 |
75,118 408,076.49 |
ADICET BIO INC. US0070021086 |
1.525 | 6.64% 0.10 |
![]() |
24/08/16 21:08:51 |
388,332 578,109.71 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 19:42:42 |
372 1,171.97 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.69 | 2.45% 0.16 |
![]() |
24/08/16 21:08:31 |
59,905 392,328.01 |
8X8 INC. US2829141009 |
1.70 | 0.59% 0.01 |
![]() |
24/08/16 21:04:56 |
426,185 730,828.54 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7055 | -0.77% -0.01 |
![]() |
24/08/16 20:40:06 |
90,086 63,033.88 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 19:55:20 |
22,742 177,629.94 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.57 | 4.70% 0.34 |
![]() |
24/08/16 20:59:35 |
12,251 91,666.98 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.605 | 1.17% 0.03 |
![]() |
24/08/16 21:04:19 |
91,918 236,025.42 |
89BIO INC COM USD0.001 US2825591033 |
8.09 | -0.98% -0.08 |
![]() |
24/08/16 21:08:35 |
184,186 1,497,926.32 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 20:23:47 |
634 5,567.24 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.57 | 0.31% 0.03 |
![]() |
24/08/16 21:05:32 |
61,806 592,869.14 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.92 | 0.71% 0.07 |
![]() |
24/08/16 21:03:52 |
166,653 1,652,737.27 |
ACCURAY INC. US0043971052 |
2.2724 | 4.72% 0.10 |
![]() |
24/08/16 21:05:37 |
2,647,442 6,040,203.16 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9668 | -0.24% -0.00 |
![]() |
24/08/16 21:07:18 |
70,528 67,924.92 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.655 | 4.15% 0.43 |
![]() |
24/08/16 21:08:20 |
735,992 7,801,273.28 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.83 | -1.72% -0.19 |
![]() |
24/08/16 21:07:32 |
80,362 885,931.82 |
374WATER INC COM USD0.000... US88583P1049 |
1.0994 | -2.71% -0.03 |
![]() |
24/08/16 21:01:00 |
14,238 15,708.14 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ADEIA INC. US00676P1075 |
11.75 | -0.42% -0.05 |
![]() |
24/08/16 21:08:50 |
158,469 1,862,949.50 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.93 | -0.69% -0.09 |
![]() |
24/08/16 20:36:00 |
8,403 108,534.33 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.644 | 0.92% 0.02 |
![]() |
24/08/16 21:08:41 |
1,335,417 3,485,643.61 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.42 | -1.77% -0.26 |
![]() |
24/08/16 21:08:31 |
269,302 3,896,954.49 |
AEHR TEST SYSTEMS US00760J1088 |
14.58 | -1.09% -0.16 |
![]() |
24/08/16 21:08:47 |
365,745 5,356,256.12 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.555 | 1.01% 0.16 |
![]() |
24/08/16 21:08:24 |
543,595 8,369,812.99 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.185 | -4.37% -0.47 |
![]() |
24/08/16 21:03:24 |
47,566 493,873.18 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.48 | -0.63% -0.11 |
![]() |
24/08/16 21:08:39 |
1,710,528 29,905,140.34 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.88 | -0.63% -0.12 |
![]() |
24/08/16 21:08:13 |
648,883 12,253,797.36 |
AC IMMUNE SA CH0329023102 |
3.41 | 0.59% 0.02 |
![]() |
24/08/16 21:05:16 |
26,034 88,936.07 |
ACM RESEARCH INC. US00108J1097 |
20.11 | -0.98% -0.20 |
![]() |
24/08/16 21:08:56 |
512,917 10,319,684.38 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.02 | -0.98% -0.02 |
![]() |
24/08/16 21:01:15 |
50,183 102,798.26 |
10X GENOMICS INC. US88025U1097 |
21.64 | -4.42% -1.00 |
![]() |
24/08/16 21:08:42 |
1,028,459 22,579,616.52 |
AEYE INC. CLASS A US0081832042 |
1.20 | -1.64% -0.02 |
![]() |
24/08/16 20:45:55 |
82,824 102,787.32 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 21:04:16 |
1,382 42,870.10 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.81 | 3.98% 1.37 |
![]() |
24/08/16 21:08:52 |
174,200 6,175,462.18 |
ACNB CORP COM USD2.50 US0008681092 |
39.58 | -0.25% -0.10 |
![]() |
24/08/16 20:50:44 |
8,236 319,045.06 |
ACI WORLDWIDE INC. US0044981019 |
47.20 | 0.13% 0.06 |
![]() |
24/08/16 21:08:39 |
381,504 17,948,846.51 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.89 | 3.00% 1.60 |
![]() |
24/08/16 21:08:51 |
824,700 45,188,607.97 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.10 | 1.31% 0.97 |
![]() |
24/08/16 21:08:38 |
421,090 31,692,066.96 |
AAON INC. US0003602069 |
88.63 | -0.83% -0.74 |
![]() |
24/08/16 21:08:49 |
108,036 9,582,996.73 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.21 | 0.16% 0.17 |
![]() |
24/08/16 20:58:23 |
70,257 7,594,750.99 |
ADDUS HOMECARE CORP US0067391062 |
131.06 | 0.39% 0.51 |
![]() |
24/08/16 21:07:08 |
43,616 5,714,489.79 |
AEROVIRONMENT INC. US0080731088 |
190.025 | 1.71% 3.20 |
![]() |
24/08/16 21:08:33 |
127,718 24,296,068.75 |
ADOBE INC. US00724F1012 |
551.90 | -0.41% -2.26 |
![]() |
24/08/16 21:08:55 |
893,905 493,753,424.07 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.95 | 1.08% 1.59 |
![]() |
24/08/16 21:08:57 |
25,737,375 3,812,176,029.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.