2024/08/16 21:19:17 | |
---|---|
Price | |
17,636.7531 USD | |
Difference | 0.24% (42.26) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,652,288 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 |
![]() |
CINGULATE ... | 17.9521 | +274.00 |
![]() |
GEOVAX LAB... | 6.71 | +100.30 |
![]() |
BRUUSH ORA... | 0.0021 | +90.91 |
![]() |
DERMTECH I... | 0.0124 | +77.14 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
DZS INC. | 0.1101 | -37.82 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
HYZON MOTO... | 0.0553 | -25.87 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 21:19:19 | |
---|---|
Price | |
17,636.3385 USD | |
Difference | 0.24% (41.84) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,652,288 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,674 247.17 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2515 | -5.17% -0.01 |
![]() |
24/08/16 20:14:48 |
13,021 3,403.38 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.185 | -4.37% -0.47 |
![]() |
24/08/16 21:03:24 |
47,736 495,604.53 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8801 | -4.34% -0.04 |
![]() |
24/08/16 21:04:31 |
52,169 45,529.96 |
10X GENOMICS INC. US88025U1097 |
21.735 | -4.00% -0.91 |
![]() |
24/08/16 21:19:18 |
1,078,590 23,665,166.02 |
ADAGENE INC. SP. ADR US0053291078 |
2.49 | -3.68% -0.10 |
![]() |
24/08/16 20:54:41 |
1,417 3,567.41 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 20:04:59 |
8,118 15,029.90 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.99 | -3.62% -0.15 |
![]() |
24/08/16 21:18:21 |
921,431 3,769,196.55 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.21 | -3.44% -0.15 |
![]() |
24/08/16 21:17:22 |
128,004 540,248.81 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6291 | -3.38% -0.02 |
![]() |
24/08/16 21:15:22 |
32,334 20,126.39 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.60 | -3.03% -0.05 |
![]() |
24/08/16 21:17:44 |
310,687 494,502.04 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.34 | -2.90% -0.04 |
![]() |
24/08/16 21:16:58 |
236,430 317,602.73 |
22ND CENTURY GROUP INC. US90137F3010 |
0.569 | -2.77% -0.02 |
![]() |
24/08/16 21:15:59 |
224,523 125,811.97 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
![]() |
24/08/16 21:10:24 |
14,557 16,057.68 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
![]() |
24/08/16 21:16:11 |
11,814 29,185.04 |
ACLARION INC COM USD0.000... US6551872012 |
0.2252 | -2.00% -0.00 |
![]() |
24/08/16 21:17:12 |
116,957 25,820.40 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.00 | -1.96% -0.04 |
![]() |
24/08/16 21:17:03 |
55,132 112,696.62 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,132 182.19 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.43 | -1.70% -0.25 |
![]() |
24/08/16 21:18:48 |
274,706 3,974,835.61 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 21:16:21 |
9,711 22,630.67 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
9F INC. ADR CLASS A US65442R2085 |
1.85 | -1.60% -0.03 |
![]() |
24/08/16 20:29:40 |
2,651 4,882.71 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 19:55:20 |
22,742 177,629.94 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.855 | -1.52% -0.08 |
![]() |
24/08/16 21:19:00 |
870,255 4,257,902.93 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.36 | -1.45% -0.01 |
![]() |
24/08/16 21:18:15 |
5,857 2,058.14 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.875 | -1.32% -0.14 |
![]() |
24/08/16 21:18:28 |
80,882 891,569.22 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.94 | -1.20% -0.06 |
![]() |
24/08/16 21:18:30 |
111,983 554,310.49 |
ACM RESEARCH INC. US00108J1097 |
20.07 | -1.18% -0.24 |
![]() |
24/08/16 21:18:32 |
525,378 10,570,183.63 |
89BIO INC COM USD0.001 US2825591033 |
8.08 | -1.10% -0.09 |
![]() |
24/08/16 21:19:07 |
191,239 1,554,966.89 |
AEHR TEST SYSTEMS US00760J1088 |
14.58 | -1.09% -0.16 |
![]() |
24/08/16 21:19:03 |
383,901 5,620,909.83 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9591 | -1.03% -0.01 |
![]() |
24/08/16 21:17:04 |
71,099 68,477.65 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 20:23:47 |
634 5,567.24 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 21:18:42 |
811,273 860,832.12 |
AAON INC. US0003602069 |
88.58 | -0.88% -0.79 |
![]() |
24/08/16 21:18:29 |
110,123 9,767,965.65 |
AEYE INC. CLASS A US0081832042 |
1.2099 | -0.83% -0.01 |
![]() |
24/08/16 21:16:21 |
83,109 103,131.79 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7055 | -0.77% -0.01 |
![]() |
24/08/16 20:40:06 |
90,109 63,049.49 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.855 | -0.76% -0.14 |
![]() |
24/08/16 21:18:40 |
669,805 12,648,807.83 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7345 | -0.74% -0.01 |
![]() |
24/08/16 21:09:19 |
106,018 78,296.52 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.9354 | -0.65% -0.08 |
![]() |
24/08/16 21:16:56 |
9,670 124,848.84 |
ADEIA INC. US00676P1075 |
11.73 | -0.59% -0.07 |
![]() |
24/08/16 21:19:10 |
163,306 1,919,780.86 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.585 | -0.42% -0.02 |
![]() |
24/08/16 21:16:22 |
206,945 748,778.51 |
ADOBE INC. US00724F1012 |
552.03 | -0.38% -2.13 |
![]() |
24/08/16 21:18:19 |
912,861 504,215,979.22 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 21:04:16 |
1,382 42,870.10 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.54 | -0.28% -0.05 |
![]() |
24/08/16 21:19:15 |
1,753,991 30,666,215.01 |
ACNB CORP COM USD2.50 US0008681092 |
39.58 | -0.25% -0.10 |
![]() |
24/08/16 20:50:44 |
8,262 320,076.83 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.97 | -0.25% -0.01 |
![]() |
24/08/16 21:18:10 |
1,829,074 7,297,003.56 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
ACCOLADE INC. US00437E1029 |
4.145 | -0.12% -0.01 |
![]() |
24/08/16 21:19:12 |
527,516 2,174,676.20 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.015 | -0.02% -0.03 |
![]() |
24/08/16 21:19:15 |
71,772 7,758,474.68 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 0.00% 0.00 |
|
24/08/16 21:16:01 |
829 1,673.15 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.56 | 0.21% 0.02 |
![]() |
24/08/16 21:16:37 |
62,952 603,826.79 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.46 | 0.22% 0.01 |
![]() |
24/08/16 21:11:46 |
33,393 147,892.86 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
ACI WORLDWIDE INC. US0044981019 |
47.30 | 0.34% 0.16 |
![]() |
24/08/16 21:18:39 |
387,686 18,241,036.44 |
ADDUS HOMECARE CORP US0067391062 |
131.15 | 0.46% 0.60 |
![]() |
24/08/16 21:17:35 |
46,062 6,035,166.12 |
8X8 INC. US2829141009 |
1.6992 | 0.54% 0.01 |
![]() |
24/08/16 21:17:24 |
429,341 736,185.52 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.635 | 0.57% 0.02 |
![]() |
24/08/16 21:19:11 |
1,366,925 3,568,709.89 |
AC IMMUNE SA CH0329023102 |
3.41 | 0.59% 0.02 |
![]() |
24/08/16 21:05:16 |
26,106 89,180.26 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.68 | 0.60% 0.01 |
![]() |
24/08/16 21:10:40 |
20,610 33,937.72 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.91 | 0.61% 0.06 |
![]() |
24/08/16 21:19:06 |
168,335 1,669,406.38 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.515 | 0.75% 0.12 |
![]() |
24/08/16 21:19:03 |
557,841 8,590,995.47 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.13 | 0.89% 0.01 |
![]() |
24/08/16 21:18:52 |
168,460 189,545.33 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.60 | 0.97% 0.03 |
![]() |
24/08/16 21:15:46 |
93,187 239,328.79 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.82 | 0.99% 1.46 |
![]() |
24/08/16 21:19:19 |
26,137,552 3,871,738,407.19 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | 1.03% 0.01 |
![]() |
24/08/16 20:56:51 |
22,440 22,300.03 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.81 | 1.12% 0.02 |
![]() |
24/08/16 21:17:05 |
79,230 141,681.35 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.995 | 1.17% 0.87 |
![]() |
24/08/16 21:19:17 |
431,345 32,461,412.48 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.195 | 1.27% 0.02 |
![]() |
24/08/16 21:15:54 |
188,302 222,145.15 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3359 | 1.45% 0.00 |
![]() |
24/08/16 21:18:49 |
1,108,606 372,539.30 |
AEROVIRONMENT INC. US0080731088 |
189.86 | 1.62% 3.03 |
![]() |
24/08/16 21:18:08 |
129,819 24,695,218.46 |
ACACIA RESEARCH CORP US0038813079 |
4.755 | 1.82% 0.09 |
![]() |
24/08/16 21:18:43 |
233,027 1,106,576.69 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 21:04:57 |
25,571 36,792.69 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 20:55:52 |
39,253 170,809.57 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.4206 | 2.28% 0.12 |
![]() |
24/08/16 21:17:16 |
80,668 437,981.61 |
AFFIMED N.V. NL0015001ZQ0 |
4.04 | 2.28% 0.09 |
![]() |
24/08/16 21:17:28 |
39,335 157,874.95 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.71 | 2.76% 0.18 |
![]() |
24/08/16 21:18:51 |
66,095 433,811.23 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.83 | 2.89% 1.54 |
![]() |
24/08/16 21:19:17 |
869,714 47,656,428.71 |
2SEVENTY BIO INC. US9013841070 |
4.735 | 3.16% 0.14 |
![]() |
24/08/16 21:16:46 |
255,156 1,186,037.59 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.315 | 3.20% 0.17 |
![]() |
24/08/16 21:19:03 |
287,541 1,526,080.40 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7439 | 3.32% 0.02 |
![]() |
24/08/16 21:17:56 |
24,203 17,156.02 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.625 | 3.86% 0.40 |
![]() |
24/08/16 21:18:15 |
759,798 8,054,317.05 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.84 | 4.07% 1.40 |
![]() |
24/08/16 21:17:54 |
183,940 6,524,711.56 |
AERSALE CORPORATION COM U... US00810F1066 |
5.29 | 4.75% 0.24 |
![]() |
24/08/16 21:18:58 |
305,734 1,606,857.63 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,294 1,288.67 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.605 | 5.19% 0.38 |
![]() |
24/08/16 21:18:57 |
12,560 94,015.69 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 19:42:42 |
372 1,171.97 |
ACCURAY INC. US0043971052 |
2.285 | 5.30% 0.12 |
![]() |
24/08/16 21:18:26 |
2,682,873 6,121,187.26 |
2U INC. US90214J2006 |
0.49 | 6.18% 0.03 |
![]() |
24/08/16 21:09:21 |
31,606 15,941.46 |
AEMETIS INC. US00770K2024 |
2.845 | 6.55% 0.18 |
![]() |
24/08/16 21:19:19 |
420,309 1,167,973.86 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.30 | 6.80% 0.21 |
![]() |
24/08/16 21:15:08 |
15,901 51,824.19 |
ADICET BIO INC. US0070021086 |
1.53 | 6.99% 0.10 |
![]() |
24/08/16 21:18:42 |
390,795 581,868.13 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.56 | 12.23% 0.17 |
![]() |
24/08/16 20:17:14 |
2,107 3,255.67 |
AETHLON MEDICAL INC US00808Y4061 |
0.3975 | 24.22% 0.08 |
![]() |
24/08/16 21:18:46 |
3,805,015 1,472,380.98 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.