2024/08/16 21:15:38 | |
---|---|
Price | |
17,638.6893 USD | |
Difference | 0.25% (44.19) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,628,174 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 |
![]() |
CINGULATE ... | 17.65 | +267.71 |
![]() |
GEOVAX LAB... | 6.7399 | +101.19 |
![]() |
BRUUSH ORA... | 0.0021 | +90.91 |
![]() |
ZOOMCAR HO... | 0.1702 | +56.15 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
DZS INC. | 0.1101 | -37.82 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
HYZON MOTO... | 0.0554 | -25.74 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 21:15:39 | |
---|---|
Price | |
17,638.6993 USD | |
Difference | 0.25% (44.20) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,628,174 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,630 246.59 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.34 | -6.93% -0.03 |
![]() |
24/08/16 20:28:50 |
5,357 1,878.14 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2515 | -5.17% -0.01 |
![]() |
24/08/16 20:14:48 |
13,019 3,402.87 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.185 | -4.37% -0.47 |
![]() |
24/08/16 21:03:24 |
47,584 494,056.42 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.32 | -4.35% -0.06 |
![]() |
24/08/16 21:14:57 |
234,161 314,564.45 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8801 | -4.34% -0.04 |
![]() |
24/08/16 21:04:31 |
52,163 45,524.68 |
10X GENOMICS INC. US88025U1097 |
21.66 | -4.33% -0.98 |
![]() |
24/08/16 21:15:39 |
1,046,798 22,977,049.77 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5612 | -4.11% -0.02 |
![]() |
24/08/16 20:56:05 |
224,364 125,721.29 |
ACLARION INC COM USD0.000... US6551872012 |
0.2208 | -3.92% -0.01 |
![]() |
24/08/16 21:13:32 |
110,041 24,273.78 |
ADAGENE INC. SP. ADR US0053291078 |
2.49 | -3.68% -0.10 |
![]() |
24/08/16 20:54:41 |
1,417 3,567.41 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 20:04:59 |
8,108 15,011.10 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6291 | -3.38% -0.02 |
![]() |
24/08/16 21:15:22 |
32,311 20,112.59 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.215 | -3.33% -0.14 |
![]() |
24/08/16 21:13:09 |
127,413 537,759.35 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.01 | -3.14% -0.13 |
![]() |
24/08/16 21:15:35 |
905,984 3,707,303.23 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.60 | -3.03% -0.05 |
![]() |
24/08/16 21:13:48 |
310,052 493,487.22 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.98 | -2.94% -0.06 |
![]() |
24/08/16 21:10:47 |
53,121 108,673.62 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
![]() |
24/08/16 21:10:24 |
14,513 16,010.14 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.33 | -2.51% -0.06 |
![]() |
24/08/16 21:11:20 |
8,620 20,084.61 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
![]() |
24/08/16 20:37:58 |
11,540 28,516.48 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.415 | -1.81% -0.27 |
![]() |
24/08/16 21:14:55 |
272,989 3,950,085.54 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,132 182.19 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.83 | -1.72% -0.19 |
![]() |
24/08/16 21:13:31 |
80,572 888,206.82 |
AEYE INC. CLASS A US0081832042 |
1.20 | -1.64% -0.02 |
![]() |
24/08/16 20:45:55 |
82,859 102,829.32 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
9F INC. ADR CLASS A US65442R2085 |
1.85 | -1.60% -0.03 |
![]() |
24/08/16 20:29:40 |
2,627 4,838.31 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 19:55:20 |
22,742 177,629.94 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.855 | -1.52% -0.08 |
![]() |
24/08/16 21:15:35 |
867,772 4,245,845.32 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.8609 | -1.22% -0.16 |
![]() |
24/08/16 21:12:33 |
9,443 121,914.76 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.94 | -1.20% -0.06 |
![]() |
24/08/16 21:15:20 |
111,396 551,409.12 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
ACM RESEARCH INC. US00108J1097 |
20.10 | -1.03% -0.21 |
![]() |
24/08/16 21:15:02 |
520,985 10,481,944.85 |
AEHR TEST SYSTEMS US00760J1088 |
14.59 | -1.02% -0.15 |
![]() |
24/08/16 21:15:24 |
379,749 5,560,400.97 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 20:23:47 |
634 5,567.24 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 21:15:28 |
809,163 858,559.00 |
89BIO INC COM USD0.001 US2825591033 |
8.10 | -0.86% -0.07 |
![]() |
24/08/16 21:15:21 |
188,215 1,530,530.84 |
AAON INC. US0003602069 |
88.67 | -0.78% -0.70 |
![]() |
24/08/16 21:14:32 |
109,926 9,750,508.61 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7055 | -0.77% -0.01 |
![]() |
24/08/16 20:40:06 |
90,086 63,033.88 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7345 | -0.74% -0.01 |
![]() |
24/08/16 21:09:19 |
105,962 78,255.19 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.89 | -0.58% -0.11 |
![]() |
24/08/16 21:15:26 |
662,896 12,518,433.81 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.58 | -0.56% -0.02 |
![]() |
24/08/16 21:14:38 |
206,325 746,556.89 |
ADOBE INC. US00724F1012 |
552.14 | -0.36% -2.02 |
![]() |
24/08/16 21:14:44 |
907,782 501,412,457.44 |
ADEIA INC. US00676P1075 |
11.76 | -0.34% -0.04 |
![]() |
24/08/16 21:13:42 |
161,548 1,899,132.95 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 21:04:16 |
1,382 42,870.10 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.535 | -0.31% -0.06 |
![]() |
24/08/16 21:15:35 |
1,740,109 30,422,754.68 |
ACNB CORP COM USD2.50 US0008681092 |
39.58 | -0.25% -0.10 |
![]() |
24/08/16 20:50:44 |
8,252 319,681.79 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
ACCOLADE INC. US00437E1029 |
4.145 | -0.12% -0.01 |
![]() |
24/08/16 21:15:25 |
524,560 2,162,419.15 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.093 | 0.05% 0.05 |
![]() |
24/08/16 21:10:08 |
71,167 7,693,121.98 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.46 | 0.22% 0.01 |
![]() |
24/08/16 21:11:46 |
33,321 147,571.22 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
ACI WORLDWIDE INC. US0044981019 |
47.2799 | 0.30% 0.14 |
![]() |
24/08/16 21:15:28 |
383,518 18,043,936.23 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.57 | 0.31% 0.03 |
![]() |
24/08/16 21:05:32 |
61,994 594,668.38 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.63 | 0.38% 0.01 |
![]() |
24/08/16 21:15:30 |
1,349,878 3,523,823.96 |
ADDUS HOMECARE CORP US0067391062 |
131.165 | 0.47% 0.62 |
![]() |
24/08/16 21:15:03 |
45,144 5,914,784.06 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.01 | 0.50% 0.01 |
![]() |
24/08/16 20:18:30 |
579 1,173.15 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.00 | 0.50% 0.02 |
![]() |
24/08/16 21:15:15 |
1,805,049 7,201,244.64 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9747 | 0.58% 0.01 |
![]() |
24/08/16 21:15:28 |
70,864 68,252.26 |
AC IMMUNE SA CH0329023102 |
3.41 | 0.59% 0.02 |
![]() |
24/08/16 21:05:16 |
26,093 89,136.19 |
8X8 INC. US2829141009 |
1.70 | 0.59% 0.01 |
![]() |
24/08/16 21:13:20 |
427,305 732,729.77 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.68 | 0.60% 0.01 |
![]() |
24/08/16 21:10:40 |
20,610 33,937.72 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.91 | 0.61% 0.06 |
![]() |
24/08/16 21:10:50 |
167,321 1,659,357.93 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.52 | 0.78% 0.12 |
![]() |
24/08/16 21:15:00 |
553,573 8,524,758.97 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.1288 | 0.79% 0.01 |
![]() |
24/08/16 21:09:51 |
152,299 171,278.81 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.805 | 0.84% 0.02 |
![]() |
24/08/16 21:14:52 |
78,841 140,977.61 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.87 | 1.02% 1.51 |
![]() |
24/08/16 21:15:38 |
25,997,759 3,850,933,599.21 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | 1.03% 0.01 |
![]() |
24/08/16 20:56:51 |
22,440 22,300.03 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.605 | 1.17% 0.03 |
![]() |
24/08/16 21:04:19 |
92,405 237,295.18 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.02 | 1.20% 0.89 |
![]() |
24/08/16 21:15:21 |
424,487 31,947,025.31 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3352 | 1.24% 0.00 |
![]() |
24/08/16 21:14:39 |
1,068,306 359,004.83 |
AEROVIRONMENT INC. US0080731088 |
189.98 | 1.69% 3.15 |
![]() |
24/08/16 21:12:14 |
128,970 24,533,983.19 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.20 | 1.69% 0.02 |
![]() |
24/08/16 21:14:43 |
188,002 221,786.15 |
ACACIA RESEARCH CORP US0038813079 |
4.755 | 1.82% 0.09 |
![]() |
24/08/16 21:15:17 |
232,322 1,103,224.08 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7345 | 2.01% 0.01 |
![]() |
24/08/16 20:52:57 |
24,003 17,007.24 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 21:04:57 |
25,561 36,777.99 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 20:55:52 |
39,174 170,468.26 |
AFFIMED N.V. NL0015001ZQ0 |
4.035 | 2.15% 0.09 |
![]() |
24/08/16 21:09:04 |
39,235 157,470.95 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.71 | 2.76% 0.18 |
![]() |
24/08/16 21:13:51 |
61,538 403,271.84 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.83 | 2.89% 1.54 |
![]() |
24/08/16 21:15:32 |
841,827 46,128,021.07 |
2SEVENTY BIO INC. US9013841070 |
4.74 | 3.27% 0.15 |
![]() |
24/08/16 21:14:40 |
251,775 1,170,014.14 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.32 | 3.30% 0.17 |
![]() |
24/08/16 21:15:22 |
286,932 1,522,843.11 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.49 | 3.58% 0.19 |
![]() |
24/08/16 21:15:19 |
79,351 430,859.65 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.62 | 3.81% 0.39 |
![]() |
24/08/16 21:15:35 |
746,658 7,914,794.27 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.92 | 4.30% 1.48 |
![]() |
24/08/16 21:15:10 |
179,726 6,373,638.88 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.57 | 4.70% 0.34 |
![]() |
24/08/16 20:59:35 |
12,275 91,849.62 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,294 1,288.67 |
AERSALE CORPORATION COM U... US00810F1066 |
5.30 | 4.95% 0.25 |
![]() |
24/08/16 21:15:29 |
296,197 1,556,498.50 |
ACCURAY INC. US0043971052 |
2.28 | 5.07% 0.11 |
![]() |
24/08/16 21:15:34 |
2,655,205 6,057,835.79 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 19:42:42 |
372 1,171.97 |
2U INC. US90214J2006 |
0.49 | 6.18% 0.03 |
![]() |
24/08/16 21:09:21 |
31,605 15,940.96 |
AEMETIS INC. US00770K2024 |
2.835 | 6.18% 0.17 |
![]() |
24/08/16 21:15:20 |
419,576 1,165,894.47 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.30 | 6.80% 0.21 |
![]() |
24/08/16 21:15:08 |
15,885 51,772.96 |
ADICET BIO INC. US0070021086 |
1.53 | 6.99% 0.10 |
![]() |
24/08/16 21:15:28 |
390,216 580,984.80 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.56 | 12.23% 0.17 |
![]() |
24/08/16 20:17:14 |
2,107 3,255.67 |
AETHLON MEDICAL INC US00808Y4061 |
0.40 | 25.00% 0.08 |
![]() |
24/08/16 21:15:16 |
3,791,183 1,466,857.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.