2024/08/16 23:16:03 | |
---|---|
Price | |
17,631.7204 USD | |
Difference | 0.21% (37.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 4,599,713 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 |
![]() |
CINGULATE ... | 17.69 | +268.54 |
![]() |
GEOVAX LAB... | 7.06 | +110.75 |
![]() |
DERMTECH I... | 0.0143 | +104.29 |
![]() |
BRUUSH ORA... | 0.0021 | +90.91 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
HYZON MOTO... | 0.0539 | -27.75 |
![]() |
AVALON GLO... | 0.3332 | -25.96 |
![]() |
NOVO INTEG... | 0.376 | -25.65 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 23:16:03 | |
---|---|
Price | |
17,631.7204 USD | |
Difference | 0.21% (37.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 4,599,713 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.77% | +30.85% | +19.18% |
Perf (abs.) | +1,856.07 | +4,157.09 | +2,837.96 |
Beta | - | - | - |
Volatility | 18.96 | 17.53 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,277.4067 USD (4,626,328) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,508.9562 USD (4,949,975) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,939.5240 USD (4,998,522) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,494.5769 USD (4,701,118) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFFIMED N.V. NL0015001ZQ0 |
3.98 | 0.76% 0.03 |
![]() |
24/08/16 22:00:00 |
82,125 328,738.62 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.88 | 0.30% 0.03 |
![]() |
24/08/16 22:00:00 |
290,591 2,877,596.25 |
AEYE INC. CLASS A US0081832042 |
1.22 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
101,135 125,129.86 |
AETHLON MEDICAL INC US00808Y4061 |
0.4056 | 26.75% 0.09 |
![]() |
24/08/16 22:00:00 |
4,269,429 1,664,031.53 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
AERSALE CORPORATION COM U... US00810F1066 |
5.27 | 4.36% 0.22 |
![]() |
24/08/16 22:00:00 |
495,500 2,612,992.69 |
AEROVIRONMENT INC. US0080731088 |
190.44 | 1.93% 3.61 |
![]() |
24/08/16 22:00:00 |
221,559 42,149,661.66 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.78 | -0.56% -0.01 |
![]() |
24/08/16 22:00:00 |
144,503 258,107.27 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 22:30:00 |
19,326 45,073.22 |
AEMETIS INC. US00770K2024 |
2.81 | 5.24% 0.14 |
![]() |
24/08/16 22:00:00 |
503,295 1,401,979.98 |
AEHR TEST SYSTEMS US00760J1088 |
14.68 | -0.41% -0.06 |
![]() |
24/08/16 22:00:00 |
665,928 9,757,737.82 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.82 | 4.44% 0.29 |
![]() |
24/08/16 22:00:00 |
198,890 1,339,911.65 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.21 | 3.88% 0.12 |
![]() |
24/08/16 22:00:00 |
17,502 56,999.67 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.59 | -0.28% -0.01 |
![]() |
24/08/16 22:00:00 |
323,813 1,167,494.95 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.56 | 0.81% 1.20 |
![]() |
24/08/16 22:00:00 |
31,053,697 4,602,135,182.63 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.20 | 0.15% 0.16 |
![]() |
24/08/16 22:00:00 |
145,513 15,728,570.67 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.32 | 3.30% 0.17 |
![]() |
24/08/16 22:00:00 |
509,094 2,704,535.93 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.98 | -0.31% -0.04 |
![]() |
24/08/16 22:00:00 |
32,738 423,600.02 |
ADOBE INC. US00724F1012 |
553.46 | -0.13% -0.70 |
![]() |
24/08/16 22:00:00 |
1,541,532 851,961,134.86 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.55 | -0.23% -0.04 |
![]() |
24/08/16 22:00:00 |
2,763,964 48,396,443.95 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 22:30:00 |
407 1,277.76 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.16 | 3.57% 0.04 |
![]() |
24/08/16 22:00:00 |
211,715 238,681.09 |
ADICET BIO INC. US0070021086 |
1.53 | 6.99% 0.10 |
![]() |
24/08/16 22:00:00 |
469,635 702,044.85 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9748 | 0.59% 0.01 |
![]() |
24/08/16 22:30:00 |
84,181 81,205.90 |
ADEIA INC. US00676P1075 |
11.81 | 0.08% 0.01 |
![]() |
24/08/16 22:00:00 |
392,459 4,622,030.68 |
ADDUS HOMECARE CORP US0067391062 |
131.35 | 0.61% 0.80 |
![]() |
24/08/16 22:00:00 |
82,683 10,843,322.41 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 22:30:00 |
22,911 178,915.38 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.62 | -4.78% -0.03 |
![]() |
24/08/16 22:30:00 |
40,802 25,375.83 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.83 | -2.03% -0.10 |
![]() |
24/08/16 22:00:00 |
1,395,000 6,792,878.20 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 22:00:00 |
920,786 978,782.55 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.46 | 2.25% 0.23 |
![]() |
24/08/16 22:00:00 |
1,339,874 14,143,627.61 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.35 | -4.19% -0.02 |
![]() |
24/08/16 22:00:00 |
10,060 3,572.39 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.42 | 2.26% 0.12 |
![]() |
24/08/16 22:00:00 |
84,463 458,679.47 |
ADAGENE INC. SP. ADR US0053291078 |
2.50 | -3.29% -0.09 |
![]() |
24/08/16 22:30:00 |
1,786 4,488.55 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.57 | -2.26% -0.43 |
![]() |
24/08/16 22:00:00 |
1,121,841 21,067,175.34 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0374 | 33.57% 0.01 |
![]() |
24/08/16 21:47:53 |
22,517 784.48 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.01 | -1.47% -0.03 |
![]() |
24/08/16 22:00:00 |
65,124 132,949.38 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.57 | -0.19% -0.01 |
![]() |
24/08/16 22:00:00 |
129,794 333,541.72 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.30 | -5.80% -0.08 |
![]() |
24/08/16 22:00:00 |
331,117 441,849.50 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.60 | 5.12% 0.37 |
![]() |
24/08/16 22:00:00 |
31,040 234,318.36 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,681 247.26 |
ACNB CORP COM USD2.50 US0008681092 |
39.87 | 0.48% 0.19 |
![]() |
24/08/16 22:00:00 |
12,651 494,863.05 |
ACM RESEARCH INC. US00108J1097 |
20.02 | -1.43% -0.29 |
![]() |
24/08/16 22:00:00 |
986,679 19,801,215.38 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.19 | 0.85% 0.01 |
![]() |
24/08/16 22:00:00 |
239,590 283,304.65 |
ACLARION INC COM USD0.000... US6551872012 |
0.2222 | -3.31% -0.01 |
![]() |
24/08/16 22:00:00 |
144,673 32,000.46 |
ACI WORLDWIDE INC. US0044981019 |
47.50 | 0.76% 0.36 |
![]() |
24/08/16 22:00:00 |
649,242 30,651,950.30 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.73 | -1.35% -0.01 |
![]() |
24/08/16 22:30:00 |
122,982 90,585.28 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.50 | 1.12% 0.05 |
![]() |
24/08/16 22:00:00 |
57,348 255,393.83 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.13 | 3.77% 0.15 |
![]() |
24/08/16 22:00:00 |
2,301,941 9,227,291.32 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACCURAY INC. US0043971052 |
2.29 | 5.53% 0.12 |
![]() |
24/08/16 22:00:00 |
2,955,124 6,743,133.40 |
ACCOLADE INC. US00437E1029 |
4.13 | -0.48% -0.02 |
![]() |
24/08/16 22:00:00 |
778,197 3,212,180.65 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.80 | 7.78% 0.13 |
![]() |
24/08/16 22:30:00 |
57,241 99,015.02 |
ACASTI PHARMA INC. CA00430K8656 |
2.46 | -1.60% -0.04 |
![]() |
24/08/16 22:30:00 |
15,636 38,550.93 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.40 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
1,087,202 16,754,573.20 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.47 | 0.46% 0.34 |
![]() |
24/08/16 22:00:00 |
701,691 52,631,743.47 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.64 | 2.53% 1.35 |
![]() |
24/08/16 22:00:00 |
1,550,947 84,943,902.27 |
ACACIA RESEARCH CORP US0038813079 |
4.75 | 1.71% 0.08 |
![]() |
24/08/16 22:00:00 |
490,873 2,331,911.14 |
AC IMMUNE SA CH0329023102 |
3.37 | -0.59% -0.02 |
![]() |
24/08/16 22:00:00 |
60,549 205,329.05 |
ABVC BIOPHARMA INC. US00091F3047 |
0.6594 | -7.26% -0.05 |
![]() |
24/08/16 22:00:00 |
106,489 74,100.09 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.01 | -3.14% -0.13 |
![]() |
24/08/16 22:00:00 |
1,323,232 5,378,222.18 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.51 | 8.63% 0.12 |
![]() |
24/08/16 22:30:00 |
2,916 4,518.98 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.85 | -1.54% -0.17 |
![]() |
24/08/16 22:00:00 |
94,310 1,037,363.30 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 22:30:00 |
2,757 1,540.10 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.00 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
161,187 798,496.65 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.61 | -0.38% -0.01 |
![]() |
24/08/16 22:00:00 |
1,753,169 4,581,222.53 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.29 | -3.38% -0.36 |
![]() |
24/08/16 22:00:00 |
56,030 580,356.15 |
AAON INC. US0003602069 |
88.69 | -0.76% -0.68 |
![]() |
24/08/16 22:00:00 |
208,433 18,477,874.56 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.47 | 1.38% 0.02 |
![]() |
24/08/16 22:00:00 |
29,022 41,878.97 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.739 | 2.64% 0.02 |
![]() |
24/08/16 22:00:00 |
26,507 18,812.38 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.70 | 3.66% 1.26 |
![]() |
24/08/16 22:00:00 |
318,771 11,333,090.39 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
9F INC. ADR CLASS A US65442R2085 |
1.875 | -0.27% -0.01 |
![]() |
24/08/16 22:30:01 |
4,107 7,587.43 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 22:30:01 |
877 9,234.81 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.18 | -4.13% -0.18 |
![]() |
24/08/16 22:00:00 |
230,936 973,882.60 |
8X8 INC. US2829141009 |
1.69 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
560,278 956,947.55 |
89BIO INC COM USD0.001 US2825591033 |
8.04 | -1.59% -0.13 |
![]() |
24/08/16 22:00:00 |
375,234 3,034,278.91 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.56 | -5.45% -0.09 |
![]() |
24/08/16 22:00:00 |
332,639 529,181.43 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.87 | -5.43% -0.05 |
![]() |
24/08/16 22:00:00 |
57,465 50,161.26 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.31 | -2.52% -0.37 |
![]() |
24/08/16 22:00:00 |
577,093 8,301,641.91 |
374WATER INC COM USD0.000... US88583P1049 |
1.09 | -3.54% -0.04 |
![]() |
24/08/16 22:00:00 |
33,533 36,709.95 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2561 | -3.43% -0.01 |
![]() |
24/08/16 22:30:01 |
16,395 4,254.66 |
2U INC. US90214J2006 |
0.47 | 1.84% 0.01 |
![]() |
24/08/16 22:00:00 |
34,203 17,200.31 |
2SEVENTY BIO INC. US9013841070 |
4.77 | 3.92% 0.18 |
![]() |
24/08/16 22:00:00 |
854,483 4,041,656.03 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3429 | 3.56% 0.01 |
![]() |
24/08/16 22:00:00 |
1,345,823 453,482.52 |
22ND CENTURY GROUP INC. US90137F3010 |
0.565 | -3.45% -0.02 |
![]() |
24/08/16 22:00:00 |
258,594 145,245.22 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 22:00:00 |
75,513 328,461.35 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 22:30:01 |
1,404 43,563.47 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.62 | -3.04% -0.27 |
![]() |
24/08/16 22:30:00 |
769 6,739.30 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.80 | -6.74% -0.13 |
![]() |
24/08/16 21:59:54 |
18,287 33,424.39 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 0.00% 0.00 |
|
24/08/16 22:30:01 |
1,291 2,578.80 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.981 | 0.11% 0.00 |
![]() |
24/08/16 22:00:00 |
23,186 23,034.83 |
10X GENOMICS INC. US88025U1097 |
21.75 | -3.93% -0.89 |
![]() |
24/08/16 22:00:00 |
1,623,772 35,518,676.52 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.52 | -0.21% -0.02 |
![]() |
24/08/16 22:00:00 |
185,423 1,773,258.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.