Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/16 23:16:03
Price
17,631.7204 USD
Difference 0.21% (37.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)4,599,713
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.10 +383.09
CINGULATE ... 17.69 +268.54
GEOVAX LAB... 7.06 +110.75
DERMTECH I... 0.0143 +104.29
BRUUSH ORA... 0.0021 +90.91

Flop 5

Name   Price +|- (%)   Trend
SELINA HOS... 0.0008 -46.67
HYZON MOTO... 0.0539 -27.75
AVALON GLO... 0.3332 -25.96
NOVO INTEG... 0.376 -25.65
ACORDA THE... 0.0165 -25.23

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/16 23:16:03
Price
17,631.7204 USD
Difference 0.21% (37.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)4,599,713
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+11.77%+30.85%+19.18%
Perf (abs.)+1,856.07+4,157.09+2,837.96
Beta---
Volatility18.9617.5323.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,277.4067 USD (4,626,328)
Ø price 30 days | Ø volume 30 days (pcs.)17,508.9562 USD (4,949,975)
Ø price 100 days | Ø volume 100 days (pcs.)16,939.5240 USD (4,998,522)
Ø price 250 days | Ø volume 250 days (pcs.)15,494.5769 USD (4,701,118)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFFIMED N.V.
NL0015001ZQ0
3.98 0.76%
0.03
 
24/08/16
22:00:00
82,125
328,738.62
AFC GAMMA INC COM USD0.01
US00109K1051
9.88 0.30%
0.03
 
24/08/16
22:00:00
290,591
2,877,596.25
AEYE INC. CLASS A
US0081832042
1.22 0.00%
0.00
 
 
24/08/16
22:00:00
101,135
125,129.86
AETHLON MEDICAL INC
US00808Y4061
0.4056 26.75%
0.09
 
24/08/16
22:00:00
4,269,429
1,664,031.53
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1503 0.07%
0.00
 
24/08/16
20:56:39
15,618
2,396.73
AERSALE CORPORATION COM U...
US00810F1066
5.27 4.36%
0.22
 
24/08/16
22:00:00
495,500
2,612,992.69
AEROVIRONMENT INC.
US0080731088
190.44 1.93%
3.61
 
24/08/16
22:00:00
221,559
42,149,661.66
AEROVATE THERAPEUTICS INC...
US0080641071
1.78 -0.56%
-0.01
 
24/08/16
22:00:00
144,503
258,107.27
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.35 -1.67%
-0.04
 
24/08/16
22:30:00
19,326
45,073.22
AEMETIS INC.
US00770K2024
2.81 5.24%
0.14
 
24/08/16
22:00:00
503,295
1,401,979.98
AEHR TEST SYSTEMS
US00760J1088
14.68 -0.41%
-0.06
 
24/08/16
22:00:00
665,928
9,757,737.82
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.82 4.44%
0.29
 
24/08/16
22:00:00
198,890
1,339,911.65
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.21 3.88%
0.12
 
24/08/16
22:00:00
17,502
56,999.67
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.59 -0.28%
-0.01
 
24/08/16
22:00:00
323,813
1,167,494.95
ADVANCED MICRO DEVICES IN...
US0079031078
148.56 0.81%
1.20
 
24/08/16
22:00:00
31,053,697
4,602,135,182.63
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED ENERGY INDS INC.
US0079731008
108.20 0.15%
0.16
 
24/08/16
22:00:00
145,513
15,728,570.67
ADTRAN HOLDINGS INC.
US00486H1059
5.32 3.30%
0.17
 
24/08/16
22:00:00
509,094
2,704,535.93
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADS-TEC ENERGY PLC
IE000DU292E6
12.98 -0.31%
-0.04
 
24/08/16
22:00:00
32,738
423,600.02
ADOBE INC.
US00724F1012
553.46 -0.13%
-0.70
 
24/08/16
22:00:00
1,541,532
851,961,134.86
ADMA BIOLOGICS INC COM US...
US0008991046
17.55 -0.23%
-0.04
 
24/08/16
22:00:00
2,763,964
48,396,443.95
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.23 5.22%
0.16
 
24/08/16
22:30:00
407
1,277.76
ADITXT INC COM USD0.001(P...
US0070256047
1.16 3.57%
0.04
 
24/08/16
22:00:00
211,715
238,681.09
ADICET BIO INC.
US0070021086
1.53 6.99%
0.10
 
24/08/16
22:00:00
469,635
702,044.85
ADIAL PHARMACEUTICALS INC...
US00688A2050
0.9748 0.59%
0.01
 
24/08/16
22:30:00
84,181
81,205.90
ADEIA INC.
US00676P1075
11.81 0.08%
0.01
 
24/08/16
22:00:00
392,459
4,622,030.68
ADDUS HOMECARE CORP
US0067391062
131.35 0.61%
0.80
 
24/08/16
22:00:00
82,683
10,843,322.41
ADDEX THERAPEUTICS LTD. S...
US00654J2069
7.50 -1.57%
-0.12
 
24/08/16
22:30:00
22,911
178,915.38
ADDENTAX GROUP CORP COM U...
US00653L3015
0.62 -4.78%
-0.03
 
24/08/16
22:30:00
40,802
25,375.83
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.83 -2.03%
-0.10
 
24/08/16
22:00:00
1,395,000
6,792,878.20
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.08 -0.92%
-0.01
 
24/08/16
22:00:00
920,786
978,782.55
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.46 2.25%
0.23
 
24/08/16
22:00:00
1,339,874
14,143,627.61
ADAMAS ONE CORP COM USD0....
US00548H1014
0.35 -4.19%
-0.02
 
24/08/16
22:00:00
10,060
3,572.39
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
5.42 2.26%
0.12
 
24/08/16
22:00:00
84,463
458,679.47
ADAGENE INC. SP. ADR
US0053291078
2.50 -3.29%
-0.09
 
24/08/16
22:30:00
1,786
4,488.55
ACV AUCTIONS INC COM USD0...
US00091G1040
18.57 -2.26%
-0.43
 
24/08/16
22:00:00
1,121,841
21,067,175.34
ACUTUS MEDICAL INC COM US...
US0051111096
0.0374 33.57%
0.01
 
24/08/16
21:47:53
22,517
784.48
ACURX PHARMACEUTICALS INC...
US00510M1045
2.01 -1.47%
-0.03
 
24/08/16
22:00:00
65,124
132,949.38
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.57 -0.19%
-0.01
 
24/08/16
22:00:00
129,794
333,541.72
ACTELIS NETWORKS INC COM ...
US00503R4092
1.30 -5.80%
-0.08
 
24/08/16
22:00:00
331,117
441,849.50
ACRIVON THERAPEUTICS INC ...
US0048901096
7.60 5.12%
0.37
 
24/08/16
22:00:00
31,040
234,318.36
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.53 0.09%
0.01
 
24/08/14
22:30:00
1,863
21,480.39
ACORDA THERAPEUTICS INC.
US00484M7002
0.0165 -25.23%
-0.01
 
24/08/16
17:25:12
15,681
247.26
ACNB CORP COM USD2.50
US0008681092
39.87 0.48%
0.19
 
24/08/16
22:00:00
12,651
494,863.05
ACM RESEARCH INC.
US00108J1097
20.02 -1.43%
-0.29
 
24/08/16
22:00:00
986,679
19,801,215.38
ACLARIS THERAPEUTICS INC.
US00461U1051
1.19 0.85%
0.01
 
24/08/16
22:00:00
239,590
283,304.65
ACLARION INC COM USD0.000...
US6551872012
0.2222 -3.31%
-0.01
 
24/08/16
22:00:00
144,673
32,000.46
ACI WORLDWIDE INC.
US0044981019
47.50 0.76%
0.36
 
24/08/16
22:00:00
649,242
30,651,950.30
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.73 -1.35%
-0.01
 
24/08/16
22:30:00
122,982
90,585.28
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.50 1.12%
0.05
 
24/08/16
22:00:00
57,348
255,393.83
ACHARI VENTURES HLDGS COR...
US00444X1019
11.489 -0.10%
-0.01
 
24/08/14
21:51:50
2,604
29,954.84
ACELYRIN INC COM USD0.000...
US00445A1007
4.13 3.77%
0.15
 
24/08/16
22:00:00
2,301,941
9,227,291.32
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACCURAY INC.
US0043971052
2.29 5.53%
0.12
 
24/08/16
22:00:00
2,955,124
6,743,133.40
ACCOLADE INC.
US00437E1029
4.13 -0.48%
-0.02
 
24/08/16
22:00:00
778,197
3,212,180.65
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.80 7.78%
0.13
 
24/08/16
22:30:00
57,241
99,015.02
ACASTI PHARMA INC.
CA00430K8656
2.46 -1.60%
-0.04
 
24/08/16
22:30:00
15,636
38,550.93
ACADIA PHARMACEUTICALS IN...
US0042251084
15.40 0.00%
0.00
 
 
24/08/16
22:00:00
1,087,202
16,754,573.20
ACADIA HEALTHCARE CORP IN...
US00404A1097
74.47 0.46%
0.34
 
24/08/16
22:00:00
701,691
52,631,743.47
ACADEMY SPORTS & OUTDOORS...
US00402L1070
54.64 2.53%
1.35
 
24/08/16
22:00:00
1,550,947
84,943,902.27
ACACIA RESEARCH CORP
US0038813079
4.75 1.71%
0.08
 
24/08/16
22:00:00
490,873
2,331,911.14
AC IMMUNE SA
CH0329023102
3.37 -0.59%
-0.02
 
24/08/16
22:00:00
60,549
205,329.05
ABVC BIOPHARMA INC.
US00091F3047
0.6594 -7.26%
-0.05
 
24/08/16
22:00:00
106,489
74,100.09
ABSCI CORP COM USD0.0001
US00091E1091
4.01 -3.14%
-0.13
 
24/08/16
22:00:00
1,323,232
5,378,222.18
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.51 8.63%
0.12
 
24/08/16
22:30:00
2,916
4,518.98
ABIVAX SPON ADS EACH REP ...
US00370M1036
10.85 -1.54%
-0.17
 
24/08/16
22:00:00
94,310
1,037,363.30
ABITS GROUP INC.
VGG6S34K1052
0.5499 4.84%
0.03
 
24/08/16
22:30:00
2,757
1,540.10
ABEONA THERAPEUTICS INC
US00289Y2063
5.00 0.00%
0.00
 
 
24/08/16
22:00:00
161,187
798,496.65
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.61 -0.38%
-0.01
 
24/08/16
22:00:00
1,753,169
4,581,222.53
ABACUS LIFE INC COM USD0....
US00258Y1047
10.29 -3.38%
-0.36
 
24/08/16
22:00:00
56,030
580,356.15
AAON INC.
US0003602069
88.69 -0.76%
-0.68
 
24/08/16
22:00:00
208,433
18,477,874.56
AADI BIOSCIENCE INC.
US00032Q1040
1.47 1.38%
0.02
 
24/08/16
22:00:00
29,022
41,878.97
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.739 2.64%
0.02
 
24/08/16
22:00:00
26,507
18,812.38
A-MARK PRECIOUS METALS IN...
US00181T1079
35.70 3.66%
1.26
 
24/08/16
22:00:00
318,771
11,333,090.39
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 0.26%
0.03
 
24/08/15
22:30:00
620
7,074.58
9F INC. ADR CLASS A
US65442R2085
1.875 -0.27%
-0.01
 
24/08/16
22:30:01
4,107
7,587.43
99 ACQUISITION GROUP INC ...
US65445K1016
10.53 -0.19%
-0.02
 
24/08/16
22:30:01
877
9,234.81
908 DEVICES INC COM USD0....
US65443P1021
4.18 -4.13%
-0.18
 
24/08/16
22:00:00
230,936
973,882.60
8X8 INC.
US2829141009
1.69 0.00%
0.00
 
 
24/08/16
22:00:00
560,278
956,947.55
89BIO INC COM USD0.001
US2825591033
8.04 -1.59%
-0.13
 
24/08/16
22:00:00
375,234
3,034,278.91
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.56 -5.45%
-0.09
 
24/08/16
22:00:00
332,639
529,181.43
5E ADVANCED MATERIALS INC...
US33830Q1094
0.87 -5.43%
-0.05
 
24/08/16
22:00:00
57,465
50,161.26
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.31 -2.52%
-0.37
 
24/08/16
22:00:00
577,093
8,301,641.91
374WATER INC COM USD0.000...
US88583P1049
1.09 -3.54%
-0.04
 
24/08/16
22:00:00
33,533
36,709.95
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2561 -3.43%
-0.01
 
24/08/16
22:30:01
16,395
4,254.66
2U INC.
US90214J2006
0.47 1.84%
0.01
 
24/08/16
22:00:00
34,203
17,200.31
2SEVENTY BIO INC.
US9013841070
4.77 3.92%
0.18
 
24/08/16
22:00:00
854,483
4,041,656.03
23ANDME HOLDING CO COM US...
US90138Q1085
0.3429 3.56%
0.01
 
24/08/16
22:00:00
1,345,823
453,482.52
22ND CENTURY GROUP INC.
US90137F3010
0.565 -3.45%
-0.02
 
24/08/16
22:00:00
258,594
145,245.22
1STDIBS COM INC USD0.01
US3205511047
4.35 2.11%
0.09
 
24/08/16
22:00:00
75,513
328,461.35
1ST CAPITAL INC COM USD0....
US31942S1042
31.00 -0.32%
-0.10
 
24/08/16
22:30:01
1,404
43,563.47
1895 BANCORP OF WISCONSIN...
US28253R1059
8.62 -3.04%
-0.27
 
24/08/16
22:30:00
769
6,739.30
180 LIFE SCIENCES CORP.
US68236V3024
1.80 -6.74%
-0.13
 
24/08/16
21:59:54
18,287
33,424.39
17 EDUCATION & TECH GRP I...
US81807M3043
2.00 0.00%
0.00
 
 
24/08/16
22:30:01
1,291
2,578.80
111 INC. SPONSORED ADR CL...
US68247Q1022
0.981 0.11%
0.00
 
24/08/16
22:00:00
23,186
23,034.83
10X GENOMICS INC.
US88025U1097
21.75 -3.93%
-0.89
 
24/08/16
22:00:00
1,623,772
35,518,676.52
1-800-FLOWERS. COM INC.
US68243Q1067
9.52 -0.21%
-0.02
 
24/08/16
22:00:00
185,423
1,773,258.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.