Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/16 21:18:37
Price
17,636.8856 USD
Difference 0.24% (42.39)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)3,645,323
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DOGNESS IN... 19.25 +322.06
PERSONALIS... 5.9331 +284.09
CAREDX INC... 32.82 +233.53
KINGSTONE ... 10.2509 +179.03
IMUNON INC... 1.12 +88.68

Flop 5

Name   Price +|- (%)   Trend
SELINA HOS... 0.0008 -46.67
DZS INC. 0.1101 -37.82
IDEANOMICS... 0.22 -35.29
HYZON MOTO... 0.0554 -25.74
ACORDA THE... 0.0165 -25.23

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/16 21:18:40
Price
17,635.9591 USD
Difference 0.24% (41.46)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)3,647,650
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.61%+29.08%+18.70%
Perf (abs.)+1,688.32+3,963.45+2,771.60
Beta---
Volatility19.0217.5823.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,100.1231 USD (4,766,643)
Ø price 30 days | Ø volume 30 days (pcs.)17,532.9908 USD (4,940,132)
Ø price 100 days | Ø volume 100 days (pcs.)16,927.0514 USD (4,994,441)
Ø price 250 days | Ø volume 250 days (pcs.)15,477.2131 USD (4,699,604)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.56 0.21%
0.02
 
24/08/16
21:16:37
62,934
603,654.68
10X GENOMICS INC.
US88025U1097
21.72 -4.06%
-0.92
 
24/08/16
21:18:31
1,076,583
23,621,573.45
111 INC. SPONSORED ADR CL...
US68247Q1022
0.99 1.03%
0.01
 
24/08/16
20:56:51
22,440
22,300.03
17 EDUCATION & TECH GRP I...
US81807M3043
2.00 0.00%
0.00
 
 
24/08/16
21:16:01
829
1,673.15
180 LIFE SCIENCES CORP.
US68236V3024
1.86 -3.63%
-0.07
 
24/08/16
20:04:59
8,118
15,029.90
1895 BANCORP OF WISCONSIN...
US28253R1059
8.80 -1.01%
-0.09
 
24/08/16
20:23:47
634
5,567.24
1ST CAPITAL INC COM USD0....
US31942S1042
31.00 -0.32%
-0.10
 
24/08/16
21:04:16
1,382
42,870.10
1STDIBS COM INC USD0.01
US3205511047
4.35 2.11%
0.09
 
24/08/16
20:55:52
39,253
170,809.57
22ND CENTURY GROUP INC.
US90137F3010
0.569 -2.77%
-0.02
 
24/08/16
21:15:59
224,513
125,806.18
23ANDME HOLDING CO COM US...
US90138Q1085
0.3359 1.45%
0.00
 
24/08/16
21:17:56
1,098,606
369,180.30
2SEVENTY BIO INC.
US9013841070
4.735 3.16%
0.14
 
24/08/16
21:16:46
255,129
1,185,909.62
2U INC.
US90214J2006
0.49 6.18%
0.03
 
24/08/16
21:09:21
31,606
15,941.46
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2515 -5.17%
-0.01
 
24/08/16
20:14:48
13,021
3,403.38
374WATER INC COM USD0.000...
US88583P1049
1.10 -2.65%
-0.03
 
24/08/16
21:10:24
14,557
16,057.68
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.43 -1.70%
-0.25
 
24/08/16
21:17:42
274,536
3,972,382.88
5E ADVANCED MATERIALS INC...
US33830Q1094
0.8801 -4.34%
-0.04
 
24/08/16
21:04:31
52,169
45,529.96
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.60 -3.03%
-0.05
 
24/08/16
21:17:44
310,686
494,500.46
89BIO INC COM USD0.001
US2825591033
8.07 -1.22%
-0.10
 
24/08/16
21:17:39
190,861
1,551,913.48
8X8 INC.
US2829141009
1.6992 0.54%
0.01
 
24/08/16
21:17:24
429,304
736,122.76
908 DEVICES INC COM USD0....
US65443P1021
4.21 -3.44%
-0.15
 
24/08/16
21:17:22
128,004
540,248.81
99 ACQUISITION GROUP INC ...
US65445K1016
10.53 -0.19%
-0.02
 
24/08/16
17:09:43
877
9,234.81
9F INC. ADR CLASS A
US65442R2085
1.85 -1.60%
-0.03
 
24/08/16
20:29:40
2,651
4,882.71
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 0.26%
0.03
 
24/08/15
22:30:00
620
7,074.58
A-MARK PRECIOUS METALS IN...
US00181T1079
35.84 4.07%
1.40
 
24/08/16
21:17:54
183,939
6,524,675.74
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.7439 3.32%
0.02
 
24/08/16
21:17:56
24,203
17,156.02
AADI BIOSCIENCE INC.
US00032Q1040
1.48 2.07%
0.03
 
24/08/16
21:04:57
25,571
36,792.69
AAON INC.
US0003602069
88.58 -0.88%
-0.79
 
24/08/16
21:18:29
110,112
9,766,990.97
ABACUS LIFE INC COM USD0....
US00258Y1047
10.185 -4.37%
-0.47
 
24/08/16
21:03:24
47,736
495,604.53
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.635 0.57%
0.02
 
24/08/16
21:17:52
1,363,103
3,558,635.80
ABEONA THERAPEUTICS INC
US00289Y2063
4.94 -1.20%
-0.06
 
24/08/16
21:18:30
111,835
553,578.41
ABITS GROUP INC.
VGG6S34K1052
0.5499 4.84%
0.03
 
24/08/16
18:39:56
2,294
1,288.67
ABIVAX SPON ADS EACH REP ...
US00370M1036
10.875 -1.32%
-0.14
 
24/08/16
21:18:28
80,882
891,569.22
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.56 12.23%
0.17
 
24/08/16
20:17:14
2,107
3,255.67
ABSCI CORP COM USD0.0001
US00091E1091
3.99 -3.62%
-0.15
 
24/08/16
21:18:21
921,419
3,769,148.59
ABVC BIOPHARMA INC.
US00091F3047
0.7055 -0.77%
-0.01
 
24/08/16
20:40:06
90,109
63,049.49
AC IMMUNE SA
CH0329023102
3.41 0.59%
0.02
 
24/08/16
21:05:16
26,106
89,180.26
ACACIA RESEARCH CORP
US0038813079
4.755 1.82%
0.09
 
24/08/16
21:17:42
232,827
1,105,625.69
ACADEMY SPORTS & OUTDOORS...
US00402L1070
54.80 2.83%
1.51
 
24/08/16
21:18:40
862,536
47,263,002.73
ACADIA HEALTHCARE CORP IN...
US00404A1097
75.01 1.19%
0.88
 
24/08/16
21:18:31
429,311
32,308,854.07
ACADIA PHARMACEUTICALS IN...
US0042251084
15.515 0.75%
0.12
 
24/08/16
21:18:32
557,394
8,584,057.87
ACASTI PHARMA INC.
CA00430K8656
2.44 -2.40%
-0.06
 
24/08/16
21:16:11
11,814
29,185.04
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.68 0.60%
0.01
 
24/08/16
21:10:40
20,610
33,937.72
ACCOLADE INC.
US00437E1029
4.145 -0.12%
-0.01
 
24/08/16
21:18:24
526,553
2,170,684.97
ACCURAY INC.
US0043971052
2.285 5.30%
0.12
 
24/08/16
21:18:26
2,682,822
6,121,070.50
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
3.97 -0.25%
-0.01
 
24/08/16
21:18:10
1,829,070
7,296,987.64
ACHARI VENTURES HLDGS COR...
US00444X1019
11.489 -0.10%
-0.01
 
24/08/14
21:51:50
2,604
29,954.84
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.46 0.22%
0.01
 
24/08/16
21:11:46
33,393
147,892.86
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7345 -0.74%
-0.01
 
24/08/16
21:09:19
106,018
78,296.52
ACI WORLDWIDE INC.
US0044981019
47.30 0.34%
0.16
 
24/08/16
21:18:39
387,645
18,239,097.78
ACLARION INC COM USD0.000...
US6551872012
0.2252 -2.00%
-0.00
 
24/08/16
21:17:12
116,957
25,820.40
ACLARIS THERAPEUTICS INC.
US00461U1051
1.195 1.27%
0.02
 
24/08/16
21:15:54
188,302
222,145.15
ACM RESEARCH INC.
US00108J1097
20.07 -1.18%
-0.24
 
24/08/16
21:18:32
525,269
10,567,992.79
ACNB CORP COM USD2.50
US0008681092
39.58 -0.25%
-0.10
 
24/08/16
20:50:44
8,262
320,076.83
ACORDA THERAPEUTICS INC.
US00484M7002
0.0165 -25.23%
-0.01
 
24/08/16
17:25:12
15,674
247.17
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.53 0.09%
0.01
 
24/08/14
22:30:00
1,863
21,480.39
ACRIVON THERAPEUTICS INC ...
US0048901096
7.57 4.70%
0.34
 
24/08/16
20:59:35
12,354
92,449.78
ACTELIS NETWORKS INC COM ...
US00503R4092
1.34 -2.90%
-0.04
 
24/08/16
21:16:58
236,430
317,602.73
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.60 0.97%
0.03
 
24/08/16
21:15:46
93,149
239,229.61
ACURX PHARMACEUTICALS INC...
US00510M1045
2.00 -1.96%
-0.04
 
24/08/16
21:17:03
55,132
112,696.62
ACUTUS MEDICAL INC COM US...
US0051111096
0.0275 -1.79%
-0.00
 
24/08/16
16:52:11
5,132
182.19
ACV AUCTIONS INC COM USD0...
US00091G1040
18.855 -0.76%
-0.14
 
24/08/16
21:18:40
669,771
12,648,166.72
ADAGENE INC. SP. ADR
US0053291078
2.49 -3.68%
-0.10
 
24/08/16
20:54:41
1,417
3,567.41
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
5.4206 2.28%
0.12
 
24/08/16
21:17:16
80,638
437,819.63
ADAMAS ONE CORP COM USD0....
US00548H1014
0.36 -1.45%
-0.01
 
24/08/16
21:18:15
5,857
2,058.14
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.625 3.86%
0.40
 
24/08/16
21:18:15
759,563
8,051,821.46
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.08 -0.92%
-0.01
 
24/08/16
21:18:09
811,173
860,724.12
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.855 -1.52%
-0.08
 
24/08/16
21:18:23
869,831
4,255,844.00
ADDENTAX GROUP CORP COM U...
US00653L3015
0.6291 -3.38%
-0.02
 
24/08/16
21:15:22
32,311
20,112.59
ADDEX THERAPEUTICS LTD. S...
US00654J2069
7.50 -1.57%
-0.12
 
24/08/16
19:55:20
22,742
177,629.94
ADDUS HOMECARE CORP
US0067391062
131.15 0.46%
0.60
 
24/08/16
21:17:35
46,059
6,034,772.53
ADEIA INC.
US00676P1075
11.74 -0.51%
-0.06
 
24/08/16
21:18:08
163,144
1,917,879.74
ADIAL PHARMACEUTICALS INC...
US00688A2050
0.9591 -1.03%
-0.01
 
24/08/16
21:17:04
71,099
68,477.65
ADICET BIO INC.
US0070021086
1.52 6.29%
0.09
 
24/08/16
21:17:32
390,573
581,529.15
ADITXT INC COM USD0.001(P...
US0070256047
1.13 0.89%
0.01
 
24/08/16
21:18:38
157,798
177,493.42
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.23 5.22%
0.16
 
24/08/16
19:42:42
372
1,171.97
ADMA BIOLOGICS INC COM US...
US0008991046
17.54 -0.28%
-0.05
 
24/08/16
21:18:34
1,753,420
30,656,207.95
ADOBE INC.
US00724F1012
552.03 -0.38%
-2.13
 
24/08/16
21:18:19
912,759
504,159,668.70
ADS-TEC ENERGY PLC
IE000DU292E6
12.9354 -0.65%
-0.08
 
24/08/16
21:16:56
9,630
124,333.44
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.32 3.30%
0.17
 
24/08/16
21:15:22
287,296
1,524,777.80
ADVANCED ENERGY INDS INC.
US0079731008
108.093 0.05%
0.05
 
24/08/16
21:10:08
71,585
7,738,275.09
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
148.785 0.97%
1.43
 
24/08/16
21:18:38
26,127,748
3,870,279,442.12
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.585 -0.42%
-0.02
 
24/08/16
21:16:22
206,928
748,717.62
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.30 6.80%
0.21
 
24/08/16
21:15:08
15,901
51,824.19
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.69 2.45%
0.16
 
24/08/16
21:17:23
63,991
419,712.35
AEHR TEST SYSTEMS
US00760J1088
14.57 -1.15%
-0.17
 
24/08/16
21:18:06
383,650
5,617,251.02
AEMETIS INC.
US00770K2024
2.84 6.37%
0.17
 
24/08/16
21:16:02
420,209
1,167,689.36
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.35 -1.67%
-0.04
 
24/08/16
21:16:21
9,711
22,630.67
AEROVATE THERAPEUTICS INC...
US0080641071
1.81 1.12%
0.02
 
24/08/16
21:17:05
79,157
141,549.22
AEROVIRONMENT INC.
US0080731088
189.86 1.62%
3.03
 
24/08/16
21:18:08
129,774
24,686,672.95
AERSALE CORPORATION COM U...
US00810F1066
5.27 4.36%
0.22
 
24/08/16
21:18:36
298,590
1,569,134.52
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1503 0.07%
0.00
 
24/08/16
20:56:39
15,618
2,396.73
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.399 24.69%
0.08
 
24/08/16
21:18:31
3,804,515
1,472,182.23
AEYE INC. CLASS A
US0081832042
1.2099 -0.83%
-0.01
 
24/08/16
21:16:21
83,109
103,131.79
AFC GAMMA INC COM USD0.01
US00109K1051
9.91 0.61%
0.06
 
24/08/16
21:16:57
167,894
1,665,036.05
AFFIMED N.V.
NL0015001ZQ0
4.04 2.28%
0.09
 
24/08/16
21:17:28
39,335
157,874.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.