2024/08/16 21:18:37 | |
---|---|
Price | |
17,636.8856 USD | |
Difference | 0.24% (42.39) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,645,323 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DOGNESS IN... | 19.25 | +322.06 |
![]() |
PERSONALIS... | 5.9331 | +284.09 |
![]() |
CAREDX INC... | 32.82 | +233.53 |
![]() |
KINGSTONE ... | 10.2509 | +179.03 |
![]() |
IMUNON INC... | 1.12 | +88.68 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
DZS INC. | 0.1101 | -37.82 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
HYZON MOTO... | 0.0554 | -25.74 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 21:18:40 | |
---|---|
Price | |
17,635.9591 USD | |
Difference | 0.24% (41.46) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,647,650 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.56 | 0.21% 0.02 |
![]() |
24/08/16 21:16:37 |
62,934 603,654.68 |
10X GENOMICS INC. US88025U1097 |
21.72 | -4.06% -0.92 |
![]() |
24/08/16 21:18:31 |
1,076,583 23,621,573.45 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | 1.03% 0.01 |
![]() |
24/08/16 20:56:51 |
22,440 22,300.03 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 0.00% 0.00 |
|
24/08/16 21:16:01 |
829 1,673.15 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 20:04:59 |
8,118 15,029.90 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 20:23:47 |
634 5,567.24 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 21:04:16 |
1,382 42,870.10 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 20:55:52 |
39,253 170,809.57 |
22ND CENTURY GROUP INC. US90137F3010 |
0.569 | -2.77% -0.02 |
![]() |
24/08/16 21:15:59 |
224,513 125,806.18 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3359 | 1.45% 0.00 |
![]() |
24/08/16 21:17:56 |
1,098,606 369,180.30 |
2SEVENTY BIO INC. US9013841070 |
4.735 | 3.16% 0.14 |
![]() |
24/08/16 21:16:46 |
255,129 1,185,909.62 |
2U INC. US90214J2006 |
0.49 | 6.18% 0.03 |
![]() |
24/08/16 21:09:21 |
31,606 15,941.46 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2515 | -5.17% -0.01 |
![]() |
24/08/16 20:14:48 |
13,021 3,403.38 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
![]() |
24/08/16 21:10:24 |
14,557 16,057.68 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.43 | -1.70% -0.25 |
![]() |
24/08/16 21:17:42 |
274,536 3,972,382.88 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8801 | -4.34% -0.04 |
![]() |
24/08/16 21:04:31 |
52,169 45,529.96 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.60 | -3.03% -0.05 |
![]() |
24/08/16 21:17:44 |
310,686 494,500.46 |
89BIO INC COM USD0.001 US2825591033 |
8.07 | -1.22% -0.10 |
![]() |
24/08/16 21:17:39 |
190,861 1,551,913.48 |
8X8 INC. US2829141009 |
1.6992 | 0.54% 0.01 |
![]() |
24/08/16 21:17:24 |
429,304 736,122.76 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.21 | -3.44% -0.15 |
![]() |
24/08/16 21:17:22 |
128,004 540,248.81 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
9F INC. ADR CLASS A US65442R2085 |
1.85 | -1.60% -0.03 |
![]() |
24/08/16 20:29:40 |
2,651 4,882.71 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.84 | 4.07% 1.40 |
![]() |
24/08/16 21:17:54 |
183,939 6,524,675.74 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7439 | 3.32% 0.02 |
![]() |
24/08/16 21:17:56 |
24,203 17,156.02 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 21:04:57 |
25,571 36,792.69 |
AAON INC. US0003602069 |
88.58 | -0.88% -0.79 |
![]() |
24/08/16 21:18:29 |
110,112 9,766,990.97 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.185 | -4.37% -0.47 |
![]() |
24/08/16 21:03:24 |
47,736 495,604.53 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.635 | 0.57% 0.02 |
![]() |
24/08/16 21:17:52 |
1,363,103 3,558,635.80 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.94 | -1.20% -0.06 |
![]() |
24/08/16 21:18:30 |
111,835 553,578.41 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,294 1,288.67 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.875 | -1.32% -0.14 |
![]() |
24/08/16 21:18:28 |
80,882 891,569.22 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.56 | 12.23% 0.17 |
![]() |
24/08/16 20:17:14 |
2,107 3,255.67 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.99 | -3.62% -0.15 |
![]() |
24/08/16 21:18:21 |
921,419 3,769,148.59 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7055 | -0.77% -0.01 |
![]() |
24/08/16 20:40:06 |
90,109 63,049.49 |
AC IMMUNE SA CH0329023102 |
3.41 | 0.59% 0.02 |
![]() |
24/08/16 21:05:16 |
26,106 89,180.26 |
ACACIA RESEARCH CORP US0038813079 |
4.755 | 1.82% 0.09 |
![]() |
24/08/16 21:17:42 |
232,827 1,105,625.69 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.80 | 2.83% 1.51 |
![]() |
24/08/16 21:18:40 |
862,536 47,263,002.73 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.01 | 1.19% 0.88 |
![]() |
24/08/16 21:18:31 |
429,311 32,308,854.07 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.515 | 0.75% 0.12 |
![]() |
24/08/16 21:18:32 |
557,394 8,584,057.87 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
![]() |
24/08/16 21:16:11 |
11,814 29,185.04 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.68 | 0.60% 0.01 |
![]() |
24/08/16 21:10:40 |
20,610 33,937.72 |
ACCOLADE INC. US00437E1029 |
4.145 | -0.12% -0.01 |
![]() |
24/08/16 21:18:24 |
526,553 2,170,684.97 |
ACCURAY INC. US0043971052 |
2.285 | 5.30% 0.12 |
![]() |
24/08/16 21:18:26 |
2,682,822 6,121,070.50 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.97 | -0.25% -0.01 |
![]() |
24/08/16 21:18:10 |
1,829,070 7,296,987.64 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.46 | 0.22% 0.01 |
![]() |
24/08/16 21:11:46 |
33,393 147,892.86 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7345 | -0.74% -0.01 |
![]() |
24/08/16 21:09:19 |
106,018 78,296.52 |
ACI WORLDWIDE INC. US0044981019 |
47.30 | 0.34% 0.16 |
![]() |
24/08/16 21:18:39 |
387,645 18,239,097.78 |
ACLARION INC COM USD0.000... US6551872012 |
0.2252 | -2.00% -0.00 |
![]() |
24/08/16 21:17:12 |
116,957 25,820.40 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.195 | 1.27% 0.02 |
![]() |
24/08/16 21:15:54 |
188,302 222,145.15 |
ACM RESEARCH INC. US00108J1097 |
20.07 | -1.18% -0.24 |
![]() |
24/08/16 21:18:32 |
525,269 10,567,992.79 |
ACNB CORP COM USD2.50 US0008681092 |
39.58 | -0.25% -0.10 |
![]() |
24/08/16 20:50:44 |
8,262 320,076.83 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,674 247.17 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.57 | 4.70% 0.34 |
![]() |
24/08/16 20:59:35 |
12,354 92,449.78 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.34 | -2.90% -0.04 |
![]() |
24/08/16 21:16:58 |
236,430 317,602.73 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.60 | 0.97% 0.03 |
![]() |
24/08/16 21:15:46 |
93,149 239,229.61 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.00 | -1.96% -0.04 |
![]() |
24/08/16 21:17:03 |
55,132 112,696.62 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,132 182.19 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.855 | -0.76% -0.14 |
![]() |
24/08/16 21:18:40 |
669,771 12,648,166.72 |
ADAGENE INC. SP. ADR US0053291078 |
2.49 | -3.68% -0.10 |
![]() |
24/08/16 20:54:41 |
1,417 3,567.41 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.4206 | 2.28% 0.12 |
![]() |
24/08/16 21:17:16 |
80,638 437,819.63 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.36 | -1.45% -0.01 |
![]() |
24/08/16 21:18:15 |
5,857 2,058.14 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.625 | 3.86% 0.40 |
![]() |
24/08/16 21:18:15 |
759,563 8,051,821.46 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 21:18:09 |
811,173 860,724.12 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.855 | -1.52% -0.08 |
![]() |
24/08/16 21:18:23 |
869,831 4,255,844.00 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6291 | -3.38% -0.02 |
![]() |
24/08/16 21:15:22 |
32,311 20,112.59 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 19:55:20 |
22,742 177,629.94 |
ADDUS HOMECARE CORP US0067391062 |
131.15 | 0.46% 0.60 |
![]() |
24/08/16 21:17:35 |
46,059 6,034,772.53 |
ADEIA INC. US00676P1075 |
11.74 | -0.51% -0.06 |
![]() |
24/08/16 21:18:08 |
163,144 1,917,879.74 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9591 | -1.03% -0.01 |
![]() |
24/08/16 21:17:04 |
71,099 68,477.65 |
ADICET BIO INC. US0070021086 |
1.52 | 6.29% 0.09 |
![]() |
24/08/16 21:17:32 |
390,573 581,529.15 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.13 | 0.89% 0.01 |
![]() |
24/08/16 21:18:38 |
157,798 177,493.42 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 19:42:42 |
372 1,171.97 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.54 | -0.28% -0.05 |
![]() |
24/08/16 21:18:34 |
1,753,420 30,656,207.95 |
ADOBE INC. US00724F1012 |
552.03 | -0.38% -2.13 |
![]() |
24/08/16 21:18:19 |
912,759 504,159,668.70 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.9354 | -0.65% -0.08 |
![]() |
24/08/16 21:16:56 |
9,630 124,333.44 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.32 | 3.30% 0.17 |
![]() |
24/08/16 21:15:22 |
287,296 1,524,777.80 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.093 | 0.05% 0.05 |
![]() |
24/08/16 21:10:08 |
71,585 7,738,275.09 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.785 | 0.97% 1.43 |
![]() |
24/08/16 21:18:38 |
26,127,748 3,870,279,442.12 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.585 | -0.42% -0.02 |
![]() |
24/08/16 21:16:22 |
206,928 748,717.62 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.30 | 6.80% 0.21 |
![]() |
24/08/16 21:15:08 |
15,901 51,824.19 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.69 | 2.45% 0.16 |
![]() |
24/08/16 21:17:23 |
63,991 419,712.35 |
AEHR TEST SYSTEMS US00760J1088 |
14.57 | -1.15% -0.17 |
![]() |
24/08/16 21:18:06 |
383,650 5,617,251.02 |
AEMETIS INC. US00770K2024 |
2.84 | 6.37% 0.17 |
![]() |
24/08/16 21:16:02 |
420,209 1,167,689.36 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 21:16:21 |
9,711 22,630.67 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.81 | 1.12% 0.02 |
![]() |
24/08/16 21:17:05 |
79,157 141,549.22 |
AEROVIRONMENT INC. US0080731088 |
189.86 | 1.62% 3.03 |
![]() |
24/08/16 21:18:08 |
129,774 24,686,672.95 |
AERSALE CORPORATION COM U... US00810F1066 |
5.27 | 4.36% 0.22 |
![]() |
24/08/16 21:18:36 |
298,590 1,569,134.52 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.399 | 24.69% 0.08 |
![]() |
24/08/16 21:18:31 |
3,804,515 1,472,182.23 |
AEYE INC. CLASS A US0081832042 |
1.2099 | -0.83% -0.01 |
![]() |
24/08/16 21:16:21 |
83,109 103,131.79 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.91 | 0.61% 0.06 |
![]() |
24/08/16 21:16:57 |
167,894 1,665,036.05 |
AFFIMED N.V. NL0015001ZQ0 |
4.04 | 2.28% 0.09 |
![]() |
24/08/16 21:17:28 |
39,335 157,874.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.