2024/08/16 21:13:58 | |
---|---|
Price | |
17,638.5368 USD | |
Difference | 0.25% (44.04) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,618,163 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QUANTUM BI... | 4.00 | +4,613.02 |
![]() |
GAMER PAKI... | 0.02 | +700.00 |
![]() |
GREENLANE ... | 10.80 | +386.57 |
![]() |
FINCH THER... | 13.10 | +187.56 |
![]() |
BRUUSH ORA... | 0.0021 | +175.00 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
DZS INC. | 0.1101 | -37.82 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
HYZON MOTO... | 0.0553 | -25.87 |
![]() |
MEDIACO HO... | 4.0001 | -25.51 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 21:14:00 | |
---|---|
Price | |
17,638.6511 USD | |
Difference | 0.25% (44.16) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 3,618,163 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.57 | 0.31% 0.03 |
![]() |
24/08/16 21:05:32 |
61,972 594,458.03 |
10X GENOMICS INC. US88025U1097 |
21.65 | -4.37% -0.99 |
![]() |
24/08/16 21:13:53 |
1,043,344 22,902,183.61 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.99 | 1.03% 0.01 |
![]() |
24/08/16 20:56:51 |
22,440 22,300.03 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.01 | 0.50% 0.01 |
![]() |
24/08/16 20:18:30 |
579 1,173.15 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 20:04:59 |
8,108 15,011.10 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 20:23:47 |
634 5,567.24 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.00 | -0.32% -0.10 |
![]() |
24/08/16 21:04:16 |
1,382 42,870.10 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 20:55:52 |
39,171 170,455.29 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5612 | -4.11% -0.02 |
![]() |
24/08/16 20:56:05 |
224,269 125,668.09 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3352 | 1.24% 0.00 |
![]() |
24/08/16 21:13:43 |
1,067,206 358,636.81 |
2SEVENTY BIO INC. US9013841070 |
4.735 | 3.16% 0.14 |
![]() |
24/08/16 21:13:51 |
250,585 1,164,373.24 |
2U INC. US90214J2006 |
0.49 | 6.18% 0.03 |
![]() |
24/08/16 21:09:21 |
31,605 15,940.96 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2515 | -5.17% -0.01 |
![]() |
24/08/16 20:14:48 |
13,019 3,402.87 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
![]() |
24/08/16 21:10:24 |
14,479 15,972.74 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.42 | -1.77% -0.26 |
![]() |
24/08/16 21:13:51 |
272,686 3,945,716.74 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8801 | -4.34% -0.04 |
![]() |
24/08/16 21:04:31 |
52,163 45,524.68 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.60 | -3.03% -0.05 |
![]() |
24/08/16 21:13:48 |
310,013 493,425.93 |
89BIO INC COM USD0.001 US2825591033 |
8.09 | -0.98% -0.08 |
![]() |
24/08/16 21:13:34 |
187,318 1,523,265.01 |
8X8 INC. US2829141009 |
1.70 | 0.59% 0.01 |
![]() |
24/08/16 21:13:20 |
427,301 732,722.98 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.215 | -3.33% -0.14 |
![]() |
24/08/16 21:13:09 |
127,383 537,632.74 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
9F INC. ADR CLASS A US65442R2085 |
1.85 | -1.60% -0.03 |
![]() |
24/08/16 20:29:40 |
2,627 4,838.31 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.88 | 4.18% 1.44 |
![]() |
24/08/16 21:13:08 |
179,595 6,368,934.28 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7345 | 2.01% 0.01 |
![]() |
24/08/16 20:52:57 |
24,003 17,007.24 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 21:04:57 |
25,551 36,763.29 |
AAON INC. US0003602069 |
88.55 | -0.92% -0.82 |
![]() |
24/08/16 21:13:37 |
109,555 9,717,618.68 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.185 | -4.37% -0.47 |
![]() |
24/08/16 21:03:24 |
47,577 493,985.18 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.635 | 0.57% 0.02 |
![]() |
24/08/16 21:13:18 |
1,349,742 3,523,466.26 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.94 | -1.20% -0.06 |
![]() |
24/08/16 21:13:50 |
111,112 550,004.49 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,294 1,288.67 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.83 | -1.72% -0.19 |
![]() |
24/08/16 21:13:31 |
80,572 888,206.82 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.56 | 12.23% 0.17 |
![]() |
24/08/16 20:17:14 |
2,107 3,255.67 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.01 | -3.14% -0.13 |
![]() |
24/08/16 21:13:51 |
904,599 3,701,750.60 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7055 | -0.77% -0.01 |
![]() |
24/08/16 20:40:06 |
90,086 63,033.88 |
AC IMMUNE SA CH0329023102 |
3.41 | 0.59% 0.02 |
![]() |
24/08/16 21:05:16 |
26,074 89,071.78 |
ACACIA RESEARCH CORP US0038813079 |
4.765 | 2.03% 0.10 |
![]() |
24/08/16 21:12:51 |
231,686 1,100,196.77 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
54.87 | 2.96% 1.58 |
![]() |
24/08/16 21:13:54 |
836,953 45,860,644.24 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.09 | 1.30% 0.96 |
![]() |
24/08/16 21:13:02 |
423,224 31,852,271.48 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.51 | 0.71% 0.11 |
![]() |
24/08/16 21:12:59 |
551,247 8,488,650.48 |
ACASTI PHARMA INC. CA00430K8656 |
2.44 | -2.40% -0.06 |
![]() |
24/08/16 20:37:58 |
11,540 28,516.48 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.68 | 0.60% 0.01 |
![]() |
24/08/16 21:10:40 |
20,610 33,937.72 |
ACCOLADE INC. US00437E1029 |
4.14 | -0.24% -0.01 |
![]() |
24/08/16 21:13:04 |
523,129 2,156,482.96 |
ACCURAY INC. US0043971052 |
2.27 | 4.61% 0.10 |
![]() |
24/08/16 21:13:29 |
2,654,502 6,056,234.00 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.01 | 0.75% 0.03 |
![]() |
24/08/16 21:12:43 |
1,803,951 7,196,850.59 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.46 | 0.22% 0.01 |
![]() |
24/08/16 21:11:46 |
33,319 147,562.29 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7345 | -0.74% -0.01 |
![]() |
24/08/16 21:09:19 |
105,962 78,255.19 |
ACI WORLDWIDE INC. US0044981019 |
47.22 | 0.17% 0.08 |
![]() |
24/08/16 21:13:26 |
382,855 18,012,620.41 |
ACLARION INC COM USD0.000... US6551872012 |
0.2208 | -3.92% -0.01 |
![]() |
24/08/16 21:13:32 |
110,041 24,273.78 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.195 | 1.27% 0.02 |
![]() |
24/08/16 21:12:51 |
187,742 221,474.30 |
ACM RESEARCH INC. US00108J1097 |
20.10 | -1.03% -0.21 |
![]() |
24/08/16 21:13:21 |
519,205 10,446,152.69 |
ACNB CORP COM USD2.50 US0008681092 |
39.58 | -0.25% -0.10 |
![]() |
24/08/16 20:50:44 |
8,252 319,681.79 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,630 246.59 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.57 | 4.70% 0.34 |
![]() |
24/08/16 20:59:35 |
12,275 91,849.62 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.3213 | -4.25% -0.06 |
![]() |
24/08/16 21:08:32 |
234,060 314,431.13 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.605 | 1.17% 0.03 |
![]() |
24/08/16 21:04:19 |
92,267 236,935.26 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.98 | -2.94% -0.06 |
![]() |
24/08/16 21:10:47 |
53,121 108,673.62 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,132 182.19 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.90 | -0.53% -0.10 |
![]() |
24/08/16 21:13:51 |
656,522 12,398,048.15 |
ADAGENE INC. SP. ADR US0053291078 |
2.49 | -3.68% -0.10 |
![]() |
24/08/16 20:54:41 |
1,417 3,567.41 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.42 | 2.26% 0.12 |
![]() |
24/08/16 21:10:08 |
77,369 420,224.07 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.34 | -6.93% -0.03 |
![]() |
24/08/16 20:28:50 |
5,357 1,878.14 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.62 | 3.81% 0.39 |
![]() |
24/08/16 21:12:46 |
745,324 7,900,624.46 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -0.92% -0.01 |
![]() |
24/08/16 21:13:51 |
807,391 856,651.03 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.855 | -1.52% -0.08 |
![]() |
24/08/16 21:13:56 |
867,161 4,242,878.18 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.60 | -7.85% -0.05 |
![]() |
24/08/16 21:13:43 |
31,311 19,483.48 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.50 | -1.57% -0.12 |
![]() |
24/08/16 19:55:20 |
22,742 177,629.94 |
ADDUS HOMECARE CORP US0067391062 |
131.00 | 0.34% 0.45 |
![]() |
24/08/16 21:10:22 |
44,496 5,829,797.42 |
ADEIA INC. US00676P1075 |
11.76 | -0.34% -0.04 |
![]() |
24/08/16 21:13:42 |
161,444 1,897,909.78 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9668 | -0.24% -0.00 |
![]() |
24/08/16 21:07:18 |
70,545 67,941.41 |
ADICET BIO INC. US0070021086 |
1.53 | 6.99% 0.10 |
![]() |
24/08/16 21:13:51 |
390,114 580,828.75 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.1288 | 0.79% 0.01 |
![]() |
24/08/16 21:09:51 |
152,296 171,275.42 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.23 | 5.22% 0.16 |
![]() |
24/08/16 19:42:42 |
372 1,171.97 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.52 | -0.40% -0.07 |
![]() |
24/08/16 21:13:17 |
1,731,188 30,266,436.59 |
ADOBE INC. US00724F1012 |
551.925 | -0.40% -2.24 |
![]() |
24/08/16 21:13:40 |
902,343 498,410,115.28 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.8609 | -1.22% -0.16 |
![]() |
24/08/16 21:12:33 |
9,443 121,914.76 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.325 | 3.40% 0.18 |
![]() |
24/08/16 21:13:19 |
283,524 1,504,713.09 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.093 | 0.05% 0.05 |
![]() |
24/08/16 21:10:08 |
70,931 7,667,603.04 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.87 | 1.02% 1.51 |
![]() |
24/08/16 21:13:58 |
25,960,540 3,845,393,341.72 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.58 | -0.56% -0.02 |
![]() |
24/08/16 21:07:22 |
206,042 745,543.33 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.3099 | 7.12% 0.22 |
![]() |
24/08/16 20:52:55 |
15,719 51,229.98 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.71 | 2.76% 0.18 |
![]() |
24/08/16 21:13:51 |
61,434 402,573.63 |
AEHR TEST SYSTEMS US00760J1088 |
14.565 | -1.19% -0.18 |
![]() |
24/08/16 21:13:36 |
369,955 5,417,621.44 |
AEMETIS INC. US00770K2024 |
2.845 | 6.55% 0.18 |
![]() |
24/08/16 21:13:49 |
415,741 1,155,010.64 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.33 | -2.51% -0.06 |
![]() |
24/08/16 21:11:20 |
8,620 20,084.61 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.805 | 0.84% 0.02 |
![]() |
24/08/16 21:13:56 |
78,634 140,603.77 |
AEROVIRONMENT INC. US0080731088 |
189.98 | 1.69% 3.15 |
![]() |
24/08/16 21:12:14 |
128,707 24,483,989.00 |
AERSALE CORPORATION COM U... US00810F1066 |
5.33 | 5.54% 0.28 |
![]() |
24/08/16 21:13:26 |
265,729 1,394,995.02 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1503 | 0.07% 0.00 |
![]() |
24/08/16 20:56:39 |
15,618 2,396.73 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.405 | 26.56% 0.09 |
![]() |
24/08/16 21:13:49 |
3,790,300 1,466,502.76 |
AEYE INC. CLASS A US0081832042 |
1.20 | -1.64% -0.02 |
![]() |
24/08/16 20:45:55 |
82,859 102,829.32 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.91 | 0.61% 0.06 |
![]() |
24/08/16 21:10:50 |
167,256 1,658,713.67 |
AFFIMED N.V. NL0015001ZQ0 |
4.035 | 2.15% 0.09 |
![]() |
24/08/16 21:09:04 |
39,235 157,470.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.