2024/10/18 22:39:08 | |
---|---|
Price | |
43,275.91 USD | |
Difference | 0.09% (36.86) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 43,187.12 USD |
High | 43,325.09 USD |
Low | 43,036.35 USD |
Close (prev. day) | 43,239.05 USD |
Trading volume (m) | 295,507,803 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.77 | +1.47 | |
APPLE INC | 235.00 | +1.23 | |
HONEYWELL ... | 222.02 | +1.13 | |
AMAZON.COM... | 188.99 | +0.78 | |
COCA-COLA ... | 70.44 | +0.77 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.77 | -55.32 | |
NIKE INC. ... | 82.92 | -44.46 | |
WALT DISNE... | 97.28 | -39.36 | |
BOEING CO.... | 155.00 | -23.66 | |
VERIZON CO... | 43.99 | -9.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 22:39:08 | |
---|---|
Price | |
43,275.91 USD | |
Difference | 0.09% (36.86) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 43,187.12 USD |
High | 43,325.09 USD |
Low | 43,036.35 USD |
Close (prev. day) | 43,239.05 USD |
Trading volume (m) | 295,507,803 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.56% | +28.55% | +22.74% |
Perf (abs.) | +5,500.53 | +9,610.83 | +8,017.30 |
Beta | - | - | - |
Volatility | 11.61 | 10.78 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43,079.66 USD (293,748,793) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42,092.84 USD (9,638,110,759) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40,489.39 USD (4,607,242,421) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38,747.95 USD (2,043,774,856) |
YTD High | date | 43,325.09 USD (2024/10/18) |
YTD Low | date | 37,122.95 USD (2024/01/18) |
52 Weeks High | date | 43,325.09 USD (2024/10/18) |
52 Weeks Low | date | 32,327.20 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
135.14 | -0.40% -0.54 |
|
24/10/18 22:00:02 |
2,791,646 376,945,516.73 |
JOHNSON & JOHNSON US4781601046 |
165.12 | 0.40% 0.65 |
|
24/10/18 22:00:02 |
5,908,012 974,098,012.63 |
WALMART INC. US9311421039 |
81.31 | 0.52% 0.42 |
|
24/10/18 22:00:01 |
12,324,148 1,000,949,919.90 |
VISA INC. US92826C8394 |
290.62 | 0.08% 0.23 |
|
24/10/18 22:00:02 |
5,350,923 1,552,575,913.15 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
43.99 | 0.32% 0.14 |
|
24/10/18 22:00:01 |
13,058,370 574,321,901.98 |
UNITEDHEALTH GROUP INC. US91324P1021 |
569.61 | 0.63% 3.58 |
|
24/10/18 22:00:01 |
3,687,045 2,093,487,913.54 |
TRAVELERS COMPANIES INC (... US89417E1091 |
265.45 | 0.24% 0.63 |
|
24/10/18 22:00:02 |
1,579,506 418,553,150.16 |
SALESFORCE INC. US79466L3024 |
292.94 | 0.63% 1.83 |
|
24/10/18 22:00:02 |
3,087,902 904,889,512.19 |
PROCTER & GAMBLE CO US7427181091 |
171.28 | 0.00% 0.01 |
|
24/10/18 22:00:02 |
8,372,536 1,431,722,310.45 |
NIKE INC. 'B' US6541061031 |
82.92 | -0.58% -0.48 |
|
24/10/18 22:00:02 |
7,214,787 598,797,950.12 |
MICROSOFT CORP. US5949181045 |
418.16 | 0.35% 1.44 |
|
24/10/18 22:00:00 |
17,145,317 7,161,887,060.07 |
MERCK & CO. INC. US58933Y1055 |
108.70 | -0.96% -1.05 |
|
24/10/18 22:00:02 |
9,523,037 1,037,565,589.03 |
MCDONALD'S CORPORATION CO... US5801351017 |
316.56 | 0.59% 1.86 |
|
24/10/18 22:00:02 |
2,531,197 799,850,259.96 |
JPMORGAN CHASE & CO US46625H1005 |
225.37 | 0.42% 0.95 |
|
24/10/18 22:00:02 |
7,000,543 1,576,106,616.42 |
INTERNATIONAL BUS MACHINE... US4592001014 |
232.20 | -0.29% -0.68 |
|
24/10/18 22:00:02 |
4,715,688 1,093,891,244.80 |
AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
INTEL CORP. US4581401001 |
22.77 | 1.47% 0.33 |
|
24/10/18 22:00:00 |
39,971,695 907,338,897.05 |
HONEYWELL INTERNATIONAL I... US4385161066 |
222.02 | 1.13% 2.47 |
|
24/10/18 22:00:00 |
4,033,830 891,438,311.90 |
HOME DEPOT INC., THE US4370761029 |
415.00 | -0.14% -0.60 |
|
24/10/18 22:00:02 |
2,436,725 1,011,154,474.54 |
GOLDMAN SACHS GROUP INC US38141G1040 |
528.50 | -0.09% -0.50 |
|
24/10/18 22:00:02 |
1,779,315 941,194,623.73 |
DOW INC. US2605571031 |
53.11 | 0.06% 0.03 |
|
24/10/18 22:00:02 |
2,395,798 127,288,774.20 |
COCA-COLA CO US1912161007 |
70.44 | 0.77% 0.54 |
|
24/10/18 22:00:02 |
15,087,519 1,060,043,769.91 |
CISCO SYSTEMS INC US17275R1023 |
56.76 | 0.64% 0.36 |
|
24/10/18 22:00:00 |
17,679,841 1,001,642,430.46 |
CHEVRON CORPORATION US1667641005 |
150.75 | -0.30% -0.45 |
|
24/10/18 22:00:23 |
5,208,202 783,602,402.88 |
CATERPILLAR INC US1491231015 |
393.86 | -0.16% -0.63 |
|
24/10/18 22:00:02 |
3,024,091 1,190,140,514.45 |
BOEING CO., THE US0970231058 |
155.00 | -0.20% -0.31 |
|
24/10/18 22:00:02 |
6,030,173 933,891,090.54 |
APPLE INC US0378331005 |
235.00 | 1.23% 2.85 |
|
24/10/18 22:00:00 |
46,431,472 10,921,091,884.30 |
AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
AMERICAN EXPRESS CO US0258161092 |
276.79 | -3.15% -8.99 |
|
24/10/18 22:00:02 |
7,884,358 2,168,328,662.60 |
WALT DISNEY COMPANY (THE) US2546871060 |
97.28 | 0.77% 0.74 |
|
24/10/18 22:00:20 |
8,609,692 835,666,224.37 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.