2024/07/26 17:35:00 | |
---|---|
Price | |
2,578.7488 SEK | |
Difference | 0.64% (16.38) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,553.5632 SEK |
High | 2,582.1902 SEK |
Low | 2,553.2450 SEK |
Close (prev. day) | 2,562.3724 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 28.54 | +8.19 | |
SAMHALLSBY... | 6.538 | +5.45 | |
TELIA CO. ... | 31.99 | +4.75 | |
ELECTROLUX... | 95.88 | +3.74 | |
BOLIDEN AB | 321.00 | +2.79 |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 144.20 | -5.29 | |
HEXAGON AB... | 107.25 | -3.29 | |
NIBE INDUS... | 45.93 | -1.71 | |
GETINGE AB... | 208.80 | -0.19 |
Related Futures | 16 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/07/26 17:35:00 | |
---|---|
Price | |
2,578.7488 SEK | |
Difference | 0.64% (16.38) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,553.5632 SEK |
High | 2,582.1902 SEK |
Low | 2,553.2450 SEK |
Close (prev. day) | 2,562.3724 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.80% | +15.37% | +8.00% |
Perf (abs.) | +208.62 | +343.52 | +191.09 |
Beta | - | - | - |
Volatility | 11.53 | 12.14 | 17.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,580.3890 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,575.1680 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,560.8678 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,371.8168 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
589.80 | 1.83% 10.60 |
|
24/07/26 18:00:00 |
299,821 175,665,067.10 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.93 | -1.71% -0.80 |
|
24/07/26 18:00:00 |
7,173,027 328,790,306.08 |
TELIA CO. AB SE0000667925 |
31.99 | 0.09% 0.03 |
|
24/07/26 18:00:00 |
6,673,620 212,883,305.74 |
TELE2 AB SER. B SE0005190238 |
109.60 | 0.23% 0.25 |
|
24/07/26 18:00:00 |
999,261 109,433,893.27 |
SWEDBANK AB SER A SE0000242455 |
226.20 | 0.67% 1.50 |
|
24/07/26 18:00:00 |
1,486,664 335,028,144.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.45 | 0.70% 0.75 |
|
24/07/26 18:00:00 |
2,370,509 254,187,520.42 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.20 | -5.29% -8.05 |
|
24/07/26 18:00:00 |
2,723,903 393,761,842.18 |
SKF AB SER. B SE0000108227 |
199.05 | 0.96% 1.90 |
|
24/07/26 18:00:00 |
1,276,885 253,802,761.26 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
162.90 | 0.84% 1.35 |
|
24/07/26 18:00:00 |
1,587,294 258,325,257.61 |
SINCH AB SE0016101844 |
28.54 | 0.11% 0.03 |
|
24/07/26 18:00:00 |
3,074,018 88,011,419.86 |
SANDVIK AB SE0000667891 |
218.10 | 0.41% 0.90 |
|
24/07/26 18:00:00 |
1,185,655 258,650,926.75 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.538 | 0.99% 0.06 |
|
24/07/26 18:00:00 |
15,093,824 99,227,961.07 |
SAAB AB SER. B SE0021921269 |
241.50 | 1.66% 3.95 |
|
24/07/26 18:00:00 |
1,261,069 303,057,121.70 |
NORDEA BANK ABP FI4000297767 |
125.05 | 0.36% 0.45 |
|
24/07/26 18:00:00 |
2,525,328 315,394,187.42 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.09 | 2.03% 1.77 |
|
24/07/26 18:00:00 |
1,372,179 122,162,872.11 |
ALFA LAVAL AB SE0000695876 |
471.00 | 0.51% 2.40 |
|
24/07/26 18:00:00 |
399,898 188,347,347.30 |
INVESTOR AB SER. B SE0015811963 |
299.70 | 1.15% 3.40 |
|
24/07/26 18:00:00 |
1,953,612 583,763,411.18 |
HEXAGON AB SER. B SE0015961909 |
107.25 | -3.29% -3.65 |
|
24/07/26 18:00:00 |
8,147,727 869,635,866.59 |
HENNES & MAURITZ AB 'B' SE0000106270 |
165.95 | 0.21% 0.35 |
|
24/07/26 18:00:00 |
1,544,528 256,276,955.03 |
GETINGE AB SER. B SE0000202624 |
208.80 | -0.19% -0.40 |
|
24/07/26 18:00:00 |
371,638 77,595,757.40 |
EVOLUTION AB SE0012673267 |
1,033.00 | 1.82% 18.50 |
|
24/07/26 18:00:00 |
529,732 544,542,628.50 |
ESSITY AB SER'B'NPV SE0009922164 |
305.70 | 0.69% 2.10 |
|
24/07/26 18:00:00 |
1,313,093 400,910,914.50 |
ERICSSON(LM)TEL SE0000108656 |
71.82 | 0.87% 0.62 |
|
24/07/26 18:00:00 |
3,954,801 283,281,515.50 |
ELECTROLUX AB SER. B SE0016589188 |
95.88 | 0.67% 0.64 |
|
24/07/26 18:00:00 |
1,192,109 114,406,091.24 |
BOLIDEN AB SE0020050417 |
321.00 | 0.60% 1.90 |
|
24/07/26 18:00:00 |
744,085 239,423,355.85 |
ATLAS COPCO AB SER. B SE0017486897 |
161.65 | 1.48% 2.35 |
|
24/07/26 18:00:00 |
1,418,539 228,737,664.46 |
ATLAS COPCO AB SER. A SE0017486889 |
184.40 | 0.68% 1.25 |
|
24/07/26 18:00:00 |
2,593,216 477,931,077.11 |
ASTRAZENECA PLC GB0009895292 |
1,697.50 | 1.80% 30.00 |
|
24/07/26 18:00:00 |
187,122 317,777,514.75 |
ASSA ABLOY AB SER. B SE0007100581 |
318.60 | 2.18% 6.80 |
|
24/07/26 18:00:00 |
1,050,454 333,682,900.05 |
VOLVO AB SER. B SE0000115446 |
272.40 | 0.74% 2.00 |
|
24/07/26 18:00:00 |
1,574,295 428,712,489.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.