2024/06/03 13:12:14 | |
---|---|
Price | |
2,625.3624 SEK | |
Difference | 0.82% (21.26) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,627.4659 SEK |
High | 2,636.2604 SEK |
Low | 2,619.1094 SEK |
Close (prev. day) | 2,604.1040 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AUTOLIV IN... | 1,349.20 | +54.23 | |
SAMHALLSBY... | 5.213 | +47.45 | |
ABB LTD | 49.73 | +44.95 | |
VOLVO AB S... | 288.80 | +40.82 | |
HENNES & M... | 184.95 | +37.03 |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 362.80 | -1.09 | |
ASTRAZENEC... | 12,154.00 | -0.82 | |
SVENSKA CE... | 159.90 | -0.59 | |
KINNEVIK A... | 120.85 | -0.49 | |
HENNES & M... | 184.95 | -0.35 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/06/03 13:12:14 | |
---|---|
Price | |
2,625.3624 SEK | |
Difference | 0.82% (21.26) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,627.4659 SEK |
High | 2,636.2604 SEK |
Low | 2,619.1094 SEK |
Close (prev. day) | 2,604.1040 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.65% | +16.52% | +16.16% |
Perf (abs.) | +371.64 | +369.15 | +362.24 |
Beta | - | - | - |
Volatility | 10.80 | 11.90 | 17.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,605.4521 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,585.1254 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,478.5613 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,323.1806 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
580.00 | 0.76% 4.40 |
|
24/06/03 13:11:26 |
382,384 221,580,339.80 |
ALFA LAVAL AB SE0000695876 |
485.90 | 0.14% 0.70 |
|
24/06/03 13:11:16 |
51,278 25,007,809.95 |
ASSA ABLOY AB SER. B SE0007100581 |
309.60 | 0.78% 2.40 |
|
24/06/03 13:11:59 |
166,522 51,534,918.30 |
ASTRAZENECA PLC GB0009895292 |
1,629.50 | -0.82% -13.50 |
|
24/06/03 13:12:08 |
179,957 294,352,529.00 |
ATLAS COPCO AB SER. A SE0017486889 |
202.70 | 0.95% 1.90 |
|
24/06/03 13:11:17 |
599,839 121,650,118.35 |
ATLAS COPCO AB SER. B SE0017486897 |
174.60 | 0.78% 1.35 |
|
24/06/03 13:11:01 |
364,872 63,744,763.92 |
AUTOLIV INC. SDB SE0021309614 |
1,349.20 | 0.76% 10.20 |
|
24/06/03 13:11:09 |
9,895 13,338,225.90 |
BOLIDEN AB SE0020050417 |
362.80 | -1.09% -4.00 |
|
24/06/03 13:09:30 |
774,837 281,538,568.60 |
ELECTROLUX AB SER. B SE0016589188 |
102.50 | 2.73% 2.72 |
|
24/06/03 13:09:37 |
760,126 77,602,364.33 |
ERICSSON(LM)TEL SE0000108656 |
66.14 | 2.42% 1.56 |
|
24/06/03 13:12:10 |
4,611,466 302,765,260.57 |
ESSITY AB SER'B'NPV SE0009922164 |
273.40 | 1.45% 3.90 |
|
24/06/03 13:12:03 |
519,772 141,588,125.00 |
EVOLUTION AB SE0012673267 |
1,129.75 | 0.16% 1.75 |
|
24/06/03 13:12:12 |
178,774 202,895,329.00 |
GETINGE AB SER. B SE0000202624 |
187.60 | 0.32% 0.60 |
|
24/06/03 13:11:20 |
265,069 49,903,190.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
184.95 | -0.35% -0.65 |
|
24/06/03 13:12:09 |
383,968 71,738,507.15 |
HEXAGON AB SER. B SE0015961909 |
116.20 | 0.87% 1.00 |
|
24/06/03 13:12:14 |
1,087,764 126,069,289.09 |
INVESTOR AB SER. B SE0015811963 |
286.10 | 0.60% 1.70 |
|
24/06/03 13:12:12 |
1,114,239 319,904,191.05 |
KINNEVIK AB CLASS 'B' SE0015810247 |
120.85 | -0.49% -0.60 |
|
24/06/03 13:11:37 |
803,264 97,842,793.87 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
56.62 | 6.07% 3.24 |
|
24/06/03 13:11:38 |
5,024,729 281,857,612.56 |
NORDEA BANK ABP FI4000297767 |
129.30 | 0.23% 0.30 |
|
24/06/03 13:11:27 |
954,957 124,054,720.52 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.213 | 1.74% 0.09 |
|
24/06/03 13:12:02 |
17,183,509 90,301,595.25 |
SANDVIK AB SE0000667891 |
231.10 | 0.26% 0.60 |
|
24/06/03 13:11:17 |
324,608 75,449,155.30 |
SINCH AB SE0016101844 |
23.44 | 1.65% 0.38 |
|
24/06/03 13:10:40 |
3,546,750 83,031,509.01 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.00 | 0.57% 0.85 |
|
24/06/03 13:11:48 |
601,006 90,184,528.35 |
SKF AB SER. B SE0000108227 |
230.30 | 0.44% 1.00 |
|
24/06/03 13:11:19 |
312,039 72,185,579.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.90 | -0.59% -0.95 |
|
24/06/03 13:11:15 |
424,227 68,452,827.46 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.60 | 0.97% 0.96 |
|
24/06/03 13:12:14 |
4,323,404 430,151,873.04 |
SWEDBANK AB SER A SE0000242455 |
221.20 | 1.42% 3.10 |
|
24/06/03 13:12:10 |
930,980 205,486,586.50 |
TELE2 AB SER. B SE0005190238 |
102.95 | 0.34% 0.35 |
|
24/06/03 13:09:30 |
514,386 52,910,103.86 |
TELIA CO. AB SE0000667925 |
27.47 | 0.81% 0.22 |
|
24/06/03 13:10:09 |
3,222,014 88,215,750.37 |
VOLVO AB SER. B SE0000115446 |
288.80 | 2.41% 6.80 |
|
24/06/03 13:12:10 |
1,121,307 322,161,795.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.