2024/08/16 17:02:00 | |
---|---|
Price | |
4,835.49 EUR | |
Difference | 0.58% (27.72) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 129,304,678 |
Volume (pcs) | 3,009,646,017 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 36.265 | +57.03 | |
SAP SE | 196.12 | +55.32 | |
INTESA SAN... | 3.587 | +42.70 | |
FERRARI N.... | 417.20 | +40.92 | |
SCHNEIDER ... | 221.65 | +39.76 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 122.60 | -1.09 | |
NOKIA CORP... | 3.692 | -0.87 | |
TOTALENERG... | 62.07 | -0.66 | |
ADIDAS AG | 217.00 | -0.64 | |
ANHEUSER-B... | 54.88 | -0.58 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 17:02:00 | |
---|---|
Price | |
4,835.49 EUR | |
Difference | 0.58% (27.72) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 129,304,678 |
Volume (pcs) | 3,009,646,017 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
|
24/08/16 17:01:13 |
150,356 32,832,027.00 |
ADYEN NV NL0012969182 |
1,296.00 | 1.65% 21.00 |
|
24/08/16 17:01:39 |
58,492 75,554,477.00 |
AIR LIQUIDE SA FR0000120073 |
165.38 | 0.16% 0.26 |
|
24/08/16 17:01:24 |
285,529 47,153,120.00 |
AIRBUS SE NL0000235190 |
137.00 | 0.06% 0.08 |
|
24/08/16 17:01:19 |
432,442 59,128,890.00 |
ALLIANZ SE DE0008404005 |
266.60 | 1.18% 3.10 |
|
24/08/16 17:01:53 |
457,684 121,703,463.80 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.88 | -0.58% -0.32 |
|
24/08/16 17:01:50 |
490,202 26,941,784.00 |
ASML HOLDING N.V. NL0010273215 |
833.20 | 0.14% 1.20 |
|
24/08/16 17:02:00 |
305,137 253,845,538.00 |
AXA S.A. FR0000120628 |
33.31 | 0.73% 0.24 |
|
24/08/16 17:01:44 |
1,663,690 55,329,964.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
BASF SE DE000BASF111 |
42.61 | 1.15% 0.49 |
|
24/08/16 17:02:01 |
1,130,466 47,945,498.08 |
BAYER AG DE000BAY0017 |
29.22 | 11.21% 2.95 |
|
24/08/16 17:01:59 |
9,093,897 262,532,049.70 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.76 | 0.34% 0.28 |
|
24/08/16 17:01:13 |
430,338 35,231,194.34 |
BNP PARIBAS S.A. FR0000131104 |
61.15 | 1.12% 0.68 |
|
24/08/16 17:01:09 |
1,081,068 65,959,354.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.72 | 0.40% 0.30 |
|
24/08/16 17:01:55 |
507,982 38,427,628.00 |
DANONE S.A. FR0000120644 |
60.52 | 0.20% 0.12 |
|
24/08/16 16:58:58 |
419,851 25,347,544.00 |
DEUTSCHE BOERSE AG DE0005810055 |
193.85 | 0.78% 1.50 |
|
24/08/16 17:00:44 |
146,497 28,267,152.75 |
DEUTSCHE POST AG DE0005552004 |
37.79 | 0.77% 0.29 |
|
24/08/16 17:01:56 |
855,885 32,143,083.70 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.16 | 0.64% 0.16 |
|
24/08/16 17:01:28 |
4,343,320 108,921,520.76 |
ENEL SPA EUR1 IT0003128367 |
6.554 | 1.00% 0.07 |
|
24/08/16 17:01:30 |
13,325,658 87,086,432.00 |
ENI SPA IT0003132476 |
14.452 | 0.88% 0.13 |
|
24/08/16 17:01:50 |
6,338,818 91,813,885.00 |
ESSILORLUXOTTICA FR0000121667 |
212.30 | -0.05% -0.10 |
|
24/08/16 17:00:28 |
202,283 42,913,754.00 |
FERRARI N.V. NL0011585146 |
417.20 | 2.76% 11.20 |
|
24/08/16 17:01:43 |
430,583 179,981,071.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,122.00 | 0.19% 4.00 |
|
24/08/16 17:01:27 |
34,322 72,883,861.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.825 | 0.52% 0.17 |
|
24/08/16 17:01:59 |
1,954,658 62,530,308.60 |
ING GROEP N.V. NL0011821202 |
15.714 | -0.10% -0.02 |
|
24/08/16 17:01:24 |
5,910,923 92,871,356.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.587 | 2.81% 0.10 |
|
24/08/16 17:01:39 |
48,470,108 173,527,540.00 |
KERING S.A. FR0000121485 |
254.30 | -0.55% -1.40 |
|
24/08/16 17:01:10 |
84,556 21,581,499.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.06 | -0.20% -0.06 |
|
24/08/16 17:01:53 |
1,810,440 54,313,770.00 |
L'OREAL S.A. FR0000120321 |
384.55 | 0.09% 0.35 |
|
24/08/16 17:00:55 |
171,044 65,682,296.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
657.60 | 0.24% 1.60 |
|
24/08/16 17:01:38 |
179,824 118,235,126.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.19 | 1.01% 0.60 |
|
24/08/16 17:01:24 |
1,524,311 91,634,467.71 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
460.60 | 1.72% 7.80 |
|
24/08/16 17:01:41 |
132,795 60,697,647.70 |
NOKIA CORPORATION FI0009000681 |
3.692 | -0.87% -0.03 |
|
24/08/16 17:01:54 |
5,727,012 21,206,973.32 |
NORDEA BANK ABP FI4000297767 |
10.43 | 0.05% 0.01 |
|
24/08/16 17:01:40 |
3,635,578 37,849,396.56 |
PERNOD RICARD S.A. FR0000120693 |
122.60 | -1.09% -1.35 |
|
24/08/16 17:01:41 |
181,756 22,367,802.00 |
PROSUS N.V. NL0013654783 |
33.195 | 0.48% 0.16 |
|
24/08/16 17:00:48 |
1,211,650 40,162,328.00 |
SAFRAN SA FR0000073272 |
196.35 | 0.69% 1.35 |
|
24/08/16 17:00:42 |
189,334 36,993,609.00 |
SANOFI S.A. FR0000120578 |
98.31 | 0.37% 0.36 |
|
24/08/16 17:01:52 |
742,474 72,983,887.00 |
SAP SE DE0007164600 |
196.12 | 0.07% 0.14 |
|
24/08/16 17:01:57 |
892,419 175,177,264.36 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.65 | 0.16% 0.35 |
|
24/08/16 17:01:50 |
358,247 79,184,061.00 |
SIEMENS AG DE0007236101 |
163.10 | 0.25% 0.40 |
|
24/08/16 17:02:02 |
609,602 99,318,741.60 |
STELLANTIS N.V. NL00150001Q9 |
14.368 | -0.51% -0.07 |
|
24/08/16 17:02:01 |
1,570,724 22,683,002.00 |
TOTALENERGIES SE FR0000120271 |
62.07 | -0.66% -0.41 |
|
24/08/16 17:01:48 |
1,889,621 117,543,029.00 |
UNICREDIT SPA IT0005239360 |
36.265 | 3.47% 1.22 |
|
24/08/16 17:02:02 |
6,653,670 241,100,964.00 |
VINCI SA FR0000125486 |
105.85 | 1.24% 1.30 |
|
24/08/16 17:00:16 |
798,704 84,227,179.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.50 | 0.87% 0.82 |
|
24/08/16 17:01:50 |
391,013 37,279,361.54 |
WOLTERS KLUWER NV NL0000395903 |
151.45 | -0.26% -0.40 |
|
24/08/16 17:00:13 |
109,562 16,590,035.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.