2024/08/16 17:07:00 | |
---|---|
Price | |
4,838.62 EUR | |
Difference | 0.64% (30.85) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 130,787,746 |
Volume (pcs) | 3,042,561,521 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,297.00 | +19.43 |
![]() |
NOKIA CORP... | 3.6925 | +6.81 |
![]() |
SCHNEIDER ... | 222.05 | +5.78 |
![]() |
HERMES INT... | 2,120.00 | +5.74 |
![]() |
DEUTSCHE B... | 193.90 | +5.14 |
![]() |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 122.55 | -1.13 |
![]() |
NOKIA CORP... | 3.6925 | -0.86 |
![]() |
TOTALENERG... | 62.09 | -0.62 |
![]() |
ADIDAS AG | 217.10 | -0.60 |
![]() |
ANHEUSER-B... | 54.90 | -0.54 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 17:07:00 | |
---|---|
Price | |
4,838.62 EUR | |
Difference | 0.64% (30.85) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 130,787,746 |
Volume (pcs) | 3,042,561,521 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
217.10 | -0.60% -1.30 |
![]() |
24/08/16 17:06:03 |
154,129 33,650,862.10 |
ADYEN NV NL0012969182 |
1,297.00 | 1.73% 22.00 |
![]() |
24/08/16 17:07:05 |
59,017 76,235,118.00 |
AIR LIQUIDE SA FR0000120073 |
165.48 | 0.22% 0.36 |
![]() |
24/08/16 17:06:59 |
287,997 47,561,411.00 |
AIRBUS SE NL0000235190 |
137.08 | 0.12% 0.16 |
![]() |
24/08/16 17:07:10 |
442,771 60,544,616.00 |
ALLIANZ SE DE0008404005 |
266.60 | 1.18% 3.10 |
![]() |
24/08/16 17:07:11 |
465,258 123,722,718.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.90 | -0.54% -0.30 |
![]() |
24/08/16 17:06:13 |
496,354 27,279,508.00 |
ASML HOLDING N.V. NL0010273215 |
834.40 | 0.29% 2.40 |
![]() |
24/08/16 17:07:11 |
308,241 256,410,383.00 |
AXA S.A. FR0000120628 |
33.33 | 0.79% 0.26 |
![]() |
24/08/16 17:06:34 |
1,675,336 55,718,033.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
![]() |
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
![]() |
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
BASF SE DE000BASF111 |
42.64 | 1.22% 0.52 |
![]() |
24/08/16 17:07:09 |
1,156,493 49,055,065.33 |
BAYER AG DE000BAY0017 |
29.235 | 11.27% 2.96 |
![]() |
24/08/16 17:07:11 |
9,189,601 265,331,373.79 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.78 | 0.37% 0.30 |
![]() |
24/08/16 17:06:41 |
439,881 36,011,380.16 |
BNP PARIBAS S.A. FR0000131104 |
61.13 | 1.09% 0.66 |
![]() |
24/08/16 17:07:10 |
1,087,464 66,350,248.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.74 | 0.42% 0.32 |
![]() |
24/08/16 17:07:10 |
512,745 38,788,357.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
![]() |
24/08/16 17:06:14 |
426,418 25,744,888.00 |
DEUTSCHE BOERSE AG DE0005810055 |
193.90 | 0.81% 1.55 |
![]() |
24/08/16 17:06:45 |
147,538 28,468,998.95 |
DEUTSCHE POST AG DE0005552004 |
37.85 | 0.93% 0.35 |
![]() |
24/08/16 17:07:11 |
870,947 32,712,604.72 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.16 | 0.64% 0.16 |
![]() |
24/08/16 17:06:38 |
4,377,936 109,792,457.67 |
ENEL SPA EUR1 IT0003128367 |
6.559 | 1.08% 0.07 |
![]() |
24/08/16 17:07:09 |
13,602,103 88,898,619.00 |
ENI SPA IT0003132476 |
14.456 | 0.91% 0.13 |
![]() |
24/08/16 17:07:11 |
6,395,247 92,629,377.00 |
ESSILORLUXOTTICA FR0000121667 |
212.40 | 0.00% 0.00 |
|
24/08/16 17:07:10 |
204,570 43,384,564.00 |
FERRARI N.V. NL0011585146 |
417.80 | 2.91% 11.80 |
![]() |
24/08/16 17:07:10 |
434,872 181,771,765.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
![]() |
24/08/16 17:07:10 |
34,680 73,643,114.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
![]() |
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
![]() |
24/08/15 17:35:23 |
951,670 43,012,063.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.885 | 0.71% 0.23 |
![]() |
24/08/16 17:07:10 |
1,978,659 63,295,231.88 |
ING GROEP N.V. NL0011821202 |
15.708 | -0.14% -0.02 |
![]() |
24/08/16 17:07:09 |
6,025,617 94,673,087.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5885 | 2.85% 0.10 |
![]() |
24/08/16 17:07:08 |
48,939,561 175,211,878.00 |
KERING S.A. FR0000121485 |
254.45 | -0.49% -1.25 |
![]() |
24/08/16 17:06:38 |
85,031 21,702,318.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.07 | -0.17% -0.05 |
![]() |
24/08/16 17:07:07 |
1,834,684 55,042,555.00 |
L'OREAL S.A. FR0000120321 |
384.50 | 0.08% 0.30 |
![]() |
24/08/16 17:07:10 |
173,384 66,581,969.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
657.30 | 0.20% 1.30 |
![]() |
24/08/16 17:06:18 |
181,325 119,221,870.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.18 | 0.99% 0.59 |
![]() |
24/08/16 17:07:03 |
1,578,754 94,909,743.83 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
460.80 | 1.77% 8.00 |
![]() |
24/08/16 17:06:32 |
134,621 61,539,032.40 |
NOKIA CORPORATION FI0009000681 |
3.6925 | -0.86% -0.03 |
![]() |
24/08/16 17:06:52 |
5,744,782 21,272,582.12 |
NORDEA BANK ABP FI4000297767 |
10.435 | 0.10% 0.01 |
![]() |
24/08/16 17:06:23 |
3,654,760 38,032,940.97 |
PERNOD RICARD S.A. FR0000120693 |
122.55 | -1.13% -1.40 |
![]() |
24/08/16 17:06:05 |
186,129 22,903,746.00 |
PROSUS N.V. NL0013654783 |
33.195 | 0.48% 0.16 |
![]() |
24/08/16 17:06:42 |
1,239,529 41,087,318.00 |
SAFRAN SA FR0000073272 |
196.30 | 0.67% 1.30 |
![]() |
24/08/16 17:04:25 |
190,517 37,225,856.00 |
SANOFI S.A. FR0000120578 |
98.36 | 0.42% 0.41 |
![]() |
24/08/16 17:07:10 |
750,507 73,773,908.00 |
SAP SE DE0007164600 |
196.26 | 0.14% 0.28 |
![]() |
24/08/16 17:07:10 |
900,123 176,688,717.90 |
SCHNEIDER ELECTRIC SE FR0000121972 |
222.00 | 0.32% 0.70 |
![]() |
24/08/16 17:07:10 |
363,015 80,242,228.00 |
SIEMENS AG DE0007236101 |
163.34 | 0.39% 0.64 |
![]() |
24/08/16 17:07:11 |
614,926 100,188,051.32 |
STELLANTIS N.V. NL00150001Q9 |
14.388 | -0.37% -0.05 |
![]() |
24/08/16 17:07:02 |
1,582,089 22,846,348.00 |
TOTALENERGIES SE FR0000120271 |
62.09 | -0.62% -0.39 |
![]() |
24/08/16 17:06:55 |
1,913,597 119,031,347.00 |
UNICREDIT SPA IT0005239360 |
36.355 | 3.72% 1.31 |
![]() |
24/08/16 17:07:10 |
6,724,898 243,688,595.00 |
VINCI SA FR0000125486 |
105.80 | 1.20% 1.25 |
![]() |
24/08/16 17:04:26 |
807,540 85,162,101.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.54 | 0.91% 0.86 |
![]() |
24/08/16 17:07:11 |
395,021 37,662,167.12 |
WOLTERS KLUWER NV NL0000395903 |
151.55 | -0.20% -0.30 |
![]() |
24/08/16 17:06:23 |
111,854 16,937,275.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.