Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/08/16 17:08:45
Price
4,838.67 EUR
Difference 0.64% (30.90)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,813.72 EUR
High4,850.74 EUR
Low4,813.72 EUR
Close (prev. day)4,807.77 EUR
Trading volume (m)131,318,584
Volume (pcs)3,051,173,804

Top 5

Name   Price +|- (%)   Trend
BAYER AG 29.23 +11.25
UNICREDIT ... 36.355 +3.72
FERRARI N.... 417.90 +2.93
INTESA SAN... 3.586 +2.78
MÜNCHENER ... 460.80 +1.77

Flop 5

Name   Price +|- (%)   Trend
PERNOD RIC... 122.55 -1.13
NOKIA CORP... 3.6905 -0.91
TOTALENERG... 62.07 -0.66
ADIDAS AG 217.20 -0.55
KERING S.A... 254.35 -0.53

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 17:08:45
Price
4,838.67 EUR
Difference 0.64% (30.90)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,813.72 EUR
High4,850.74 EUR
Low4,813.72 EUR
Close (prev. day)4,807.77 EUR
Trading volume (m)131,318,584
Volume (pcs)3,051,173,804

Performance and Risk

6m1Y3Y
Perf (%)+1.36%+12.11%+13.67%
Perf (abs.)+64.60+519.20+578.07
Beta---
Volatility13.6412.5917.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,715.49 EUR (123,946,025)
Ø price 30 days | Ø volume 30 days (pcs.)4,823.18 EUR (225,659,190)
Ø price 100 days | Ø volume 100 days (pcs.)4,935.23 EUR (250,364,653)
Ø price 250 days | Ø volume 250 days (pcs.)4,658.39 EUR (259,259,012)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
217.20 -0.55%
-1.20
 
24/08/16
17:08:41
154,877
33,813,327.70
ADYEN NV
NL0012969182
1,295.60 1.62%
20.60
 
24/08/16
17:08:43
59,196
76,467,190.00
AIR LIQUIDE SA
FR0000120073
165.48 0.22%
0.36
 
24/08/16
17:06:59
287,997
47,561,411.00
AIRBUS SE
NL0000235190
137.06 0.10%
0.14
 
24/08/16
17:08:10
443,701
60,672,076.00
ALLIANZ SE
DE0008404005
266.60 1.18%
3.10
 
24/08/16
17:08:18
466,218
123,978,654.60
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.92 -0.51%
-0.28
 
24/08/16
17:07:42
500,666
27,516,323.00
ASML HOLDING N.V.
NL0010273215
834.40 0.29%
2.40
 
24/08/16
17:08:43
309,287
257,283,065.00
AXA S.A.
FR0000120628
33.31 0.73%
0.24
 
24/08/16
17:08:40
1,692,554
56,291,649.00
BANCO BILBAO VIZCA
ES0113211835
9.182 2.50%
0.22
 
24/08/15
17:36:04
5,821,920
53,228,725.18
BANCO SANTANDER SA
ES0113900J37
4.2245 3.04%
0.12
 
24/08/15
17:44:33
24,178,780
101,143,764.84
BASF SE
DE000BASF111
42.65 1.25%
0.53
 
24/08/16
17:08:46
1,158,780
49,152,595.41
BAYER AG
DE000BAY0017
29.23 11.25%
2.96
 
24/08/16
17:08:49
9,210,211
265,933,722.48
BAYERISCHE MOTOREN WERKE ...
DE0005190003
81.76 0.34%
0.28
 
24/08/16
17:08:11
440,475
36,059,944.48
BNP PARIBAS S.A.
FR0000131104
61.12 1.07%
0.65
 
24/08/16
17:08:42
1,088,645
66,422,427.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.74 0.42%
0.32
 
24/08/16
17:07:10
512,745
38,788,357.00
DANONE S.A.
FR0000120644
60.50 0.17%
0.10
 
24/08/16
17:07:30
426,911
25,774,719.00
DEUTSCHE BOERSE AG
DE0005810055
193.95 0.83%
1.60
 
24/08/16
17:08:40
147,899
28,538,994.90
DEUTSCHE POST AG
DE0005552004
37.86 0.96%
0.36
 
24/08/16
17:08:41
880,297
33,066,488.38
DEUTSCHE TELEKOM AG
DE0005557508
25.16 0.64%
0.16
 
24/08/16
17:08:50
4,407,110
110,526,550.19
ENEL SPA EUR1
IT0003128367
6.556 1.03%
0.07
 
24/08/16
17:08:51
13,638,627
89,138,124.00
ENI SPA
IT0003132476
14.448 0.85%
0.12
 
24/08/16
17:08:36
6,411,925
92,870,379.00
ESSILORLUXOTTICA
FR0000121667
212.40 0.00%
0.00
 
 
24/08/16
17:08:25
204,677
43,407,287.00
FERRARI N.V.
NL0011585146
417.90 2.93%
11.90
 
24/08/16
17:08:51
436,853
182,599,539.00
HERMES INTERNATIONAL SA
FR0000052292
2,121.00 0.14%
3.00
 
24/08/16
17:07:10
34,680
73,643,114.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.295 -0.04%
-0.01
 
24/08/15
17:39:11
11,932,611
146,839,371.36
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.36 1.02%
0.46
 
24/08/15
17:35:23
951,670
43,012,063.80
INFINEON TECHNOLOGIES AG
DE0006231004
31.87 0.66%
0.21
 
24/08/16
17:08:22
1,981,068
63,372,001.10
ING GROEP N.V.
NL0011821202
15.708 -0.14%
-0.02
 
24/08/16
17:08:49
6,056,610
95,159,941.00
INTESA SANPAOLO SPA
IT0000072618
3.586 2.78%
0.10
 
24/08/16
17:08:47
49,385,389
176,811,183.00
KERING S.A.
FR0000121485
254.35 -0.53%
-1.35
 
24/08/16
17:08:50
85,279
21,765,398.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.06 -0.20%
-0.06
 
24/08/16
17:08:33
1,836,731
55,104,094.00
L'OREAL S.A.
FR0000120321
384.35 0.04%
0.15
 
24/08/16
17:08:27
173,726
66,713,447.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
657.60 0.24%
1.60
 
24/08/16
17:08:40
182,135
119,754,392.00
MERCEDES-BENZ GROUP AG
DE0007100000
60.23 1.07%
0.64
 
24/08/16
17:08:43
1,583,042
95,167,902.65
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
460.80 1.77%
8.00
 
24/08/16
17:08:40
135,689
62,031,070.50
NOKIA CORPORATION
FI0009000681
3.69 -0.93%
-0.03
 
24/08/16
17:08:51
5,775,637
21,384,062.71
NORDEA BANK ABP
FI4000297767
10.44 0.14%
0.02
 
24/08/16
17:08:23
3,654,788
38,049,796.13
PERNOD RICARD S.A.
FR0000120693
122.55 -1.13%
-1.40
 
24/08/16
17:06:05
186,129
22,903,746.00
PROSUS N.V.
NL0013654783
33.195 0.48%
0.16
 
24/08/16
17:08:24
1,250,835
41,462,598.00
SAFRAN SA
FR0000073272
196.40 0.72%
1.40
 
24/08/16
17:08:40
191,554
37,429,529.00
SANOFI S.A.
FR0000120578
98.39 0.45%
0.44
 
24/08/16
17:08:40
758,437
74,554,011.00
SAP SE
DE0007164600
196.30 0.16%
0.32
 
24/08/16
17:08:44
901,149
176,890,083.14
SCHNEIDER ELECTRIC SE
FR0000121972
222.05 0.34%
0.75
 
24/08/16
17:08:40
364,973
80,676,961.00
SIEMENS AG
DE0007236101
163.30 0.37%
0.60
 
24/08/16
17:08:49
616,736
100,483,648.02
STELLANTIS N.V.
NL00150001Q9
14.388 -0.37%
-0.05
 
24/08/16
17:07:02
1,582,089
22,846,348.00
TOTALENERGIES SE
FR0000120271
62.07 -0.66%
-0.41
 
24/08/16
17:08:41
1,929,572
120,022,921.00
UNICREDIT SPA
IT0005239360
36.355 3.72%
1.31
 
24/08/16
17:08:51
6,748,053
244,530,126.00
VINCI SA
FR0000125486
105.85 1.24%
1.30
 
24/08/16
17:08:50
808,652
85,279,778.00
VOLKSWAGEN AG VZ
DE0007664039
95.54 0.91%
0.86
 
24/08/16
17:08:00
395,307
37,689,494.60
WOLTERS KLUWER NV
NL0000395903
151.55 -0.20%
-0.30
 
24/08/16
17:06:23
111,854
16,937,275.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.