Look for:

Products

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/08/16 22:23:00
Price
133,953.25 BRL
Difference -0.15% (-200.17)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 56
Type of index -
Security type Index

Market data

Open134,153.82 BRL
High134,781.44 BRL
Low133,851.67 BRL
Close (prev. day)134,153.42 BRL
Trading volume (m)810,031,900
Volume (pcs)15,193,737,040

Top 5

Name   Price +|- (%)   Trend
IRB BRASIL... 44.86 +53.05
LOJAS RENN... 16.13 +21.64
CIA BRASIL... 3.22 +21.51
BANCO BRAD... 14.97 +20.59
MINERVA SA... 7.45 +18.44

Flop 5

Name   Price +|- (%)   Trend
COGNA EDUC... 1.33 -12.50
YDUQS PART... 9.80 -10.42
AZUL SA PR... 7.41 -7.38
NATURA & C... 13.83 -7.37
ALPARGATAS... 8.09 -5.93

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 22:23:00
Price
133,953.25 BRL
Difference -0.15% (-200.17)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 56

Market data

Open134,153.82 BRL
High134,781.44 BRL
Low133,851.67 BRL
Close (prev. day)134,153.42 BRL
Trading volume (m)810,031,900
Volume (pcs)15,193,737,040

Performance and Risk

6m1Y3Y
Perf (%)+4.97%+15.48%+10.69%
Perf (abs.)+6,349.29+17,982.00+12,959.67
Beta---
Volatility11.5513.4118.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)132,319.91 BRL (935,522,409)
Ø price 30 days | Ø volume 30 days (pcs.)128,170.20 BRL (633,072,338)
Ø price 100 days | Ø volume 100 days (pcs.)125,981.89 BRL (686,628,415)
Ø price 250 days | Ø volume 250 days (pcs.)124,541.05 BRL (767,214,888)
YTD High | date134,574.50 BRL (2024/08/15)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date134,574.50 BRL (2024/08/15)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PETROLEO BRASILEIRO SA
BRPETRACNPR6
38.50 2.91%
1.09
 
24/08/16
22:07:45
35,177,900
1,367,844,801.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
42.60 -2.81%
-1.23
 
24/08/16
22:07:39
33,334,800
1,378,028,112.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
29.35 6.34%
1.75
 
24/08/16
22:07:35
4,311,400
127,134,919.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
98.70 0.06%
0.06
 
24/08/16
22:07:45
4,582,500
452,221,370.00
JBS SA COM NPV
BRJBSSACNOR8
36.45 8.10%
2.73
 
24/08/16
22:07:34
10,429,900
386,840,636.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.22 21.51%
0.57
 
24/08/16
22:07:50
17,695,200
57,295,560.00
CIELO SA COM NPV
BRCIELACNOR3
5.83 0.00%
0.00
 
 
24/08/16
22:07:57
20,179,800
117,490,892.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
12.58 13.64%
1.51
 
24/08/16
22:07:39
18,539,900
238,171,677.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
14.97 20.59%
2.56
 
24/08/16
22:07:32
49,259,900
738,903,019.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
36.74 8.49%
2.88
 
24/08/16
22:07:51
34,374,100
1,271,074,151.00
AMBEV SA COM NPV
BRABEVACNOR1
13.01 -0.15%
-0.02
 
24/08/16
22:07:59
39,756,700
523,326,552.00
GERDAU SA PRF NPV
BRGGBRACNPR8
17.22 -5.04%
-0.91
 
24/08/16
22:07:48
8,654,000
149,222,855.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
34.73 4.70%
1.56
 
24/08/16
22:07:59
1,815,400
62,976,115.00
B3 SA
BRB3SAACNOR6
12.49 15.12%
1.64
 
24/08/16
22:07:52
31,941,000
402,145,858.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
11.31 -4.64%
-0.55
 
24/08/16
22:07:57
5,920,300
67,303,944.00
VALE S.A. COM NPV
BRVALEACNOR0
56.08 -5.68%
-3.38
 
24/08/16
22:12:24
44,212,100
2,473,711,926.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
12.89 13.97%
1.58
 
24/08/16
22:07:54
6,411,800
83,633,067.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
24.00 9.21%
2.02
 
24/08/16
22:07:36
9,035,400
216,039,307.00
HYPERA S.A.
BRHYPEACNOR0
30.99 7.60%
2.19
 
24/08/16
22:07:35
2,838,200
88,246,659.00
BRADESPAR S.APREF.
BRBRAPACNPR2
18.27 -0.60%
-0.11
 
24/08/16
22:07:41
2,976,200
54,297,074.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
36.07 10.61%
3.46
 
24/08/16
22:07:31
12,864,500
468,836,958.00
SUZANO SA COM NPV
BRSUZBACNOR0
54.41 1.02%
0.55
 
24/08/16
22:07:49
7,227,100
391,490,836.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
13.83 -7.37%
-1.10
 
24/08/16
22:07:44
34,267,400
470,483,940.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.62 7.00%
0.76
 
24/08/16
22:07:33
17,167,100
199,615,992.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
30.24 5.55%
1.59
 
24/08/16
22:07:45
1,712,000
52,070,789.00
TIM S.A. COM NPV
BRTIMSACNOR5
18.29 1.72%
0.31
 
24/08/16
22:07:36
8,954,800
163,547,016.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.67 0.45%
0.11
 
24/08/16
22:07:43
2,181,500
53,656,204.00
WEG SA
BRWEGEACNOR0
53.25 5.51%
2.78
 
24/08/16
22:12:24
9,547,200
508,908,631.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
48.80 13.52%
5.81
 
24/08/16
22:07:46
3,134,100
153,290,652.00
ENEVA SA COM NPV
BRENEVACNOR8
13.50 0.30%
0.04
 
24/08/16
22:07:40
7,485,000
101,323,863.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
34.86 0.29%
0.10
 
24/08/16
22:07:58
11,283,800
393,694,068.00
BRF SA
BRBRFSACNOR8
24.30 15.38%
3.24
 
24/08/16
22:07:44
8,933,300
217,100,782.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
40.34 1.95%
0.77
 
24/08/16
22:07:46
7,079,200
287,506,194.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
8.26 0.12%
0.01
 
24/08/16
22:07:49
4,125,900
34,193,434.00
ALLOS S.A COM NPV
BRALOSACNOR5
23.26 6.50%
1.42
 
24/08/16
22:07:53
3,890,800
90,706,102.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
3.77 7.71%
0.27
 
24/08/16
22:12:24
80,518,800
329,581,455.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
10.42 3.27%
0.33
 
24/08/16
22:07:34
8,134,700
84,667,586.00
RUMO SA COM NPV
BRRAILACNOR9
23.20 4.74%
1.05
 
24/08/16
22:07:44
13,140,800
307,724,309.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
52.20 7.61%
3.69
 
24/08/16
22:07:38
2,089,000
108,695,907.00
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
28.17 4.10%
1.11
 
24/08/16
22:07:36
5,680,300
161,747,847.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.33 -12.50%
-0.19
 
24/08/16
22:07:31
64,774,500
87,735,136.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
33.42 2.89%
0.94
 
24/08/16
22:07:57
1,303,600
43,666,100.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
26.03 1.48%
0.38
 
24/08/16
22:07:58
8,665,700
226,423,203.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
29.20 0.48%
0.14
 
24/08/16
22:07:57
945,600
27,895,965.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.23 10.20%
2.15
 
24/08/16
22:07:48
2,313,900
54,071,481.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.73 6.01%
0.89
 
24/08/16
22:07:54
2,519,300
39,586,994.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
21.63 4.70%
0.97
 
24/08/16
22:07:57
1,530,700
33,079,491.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
26.38 10.10%
2.42
 
24/08/16
22:07:35
4,654,300
123,631,443.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.02 -1.95%
-0.10
 
24/08/16
22:07:53
8,999,900
45,522,751.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
46.19 4.43%
1.96
 
24/08/16
22:07:55
1,191,600
55,064,167.00
CENTRAIS ELETR 'B'
BRELETACNPB7
44.97 3.12%
1.36
 
24/08/16
22:07:47
1,014,100
45,744,413.00
ATACADAO SA COM NPV
BRCRFBACNOR2
9.27 -2.83%
-0.27
 
24/08/16
22:07:45
9,397,300
88,325,960.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
41.56 2.36%
0.96
 
24/08/16
22:07:50
8,341,200
345,084,568.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
13.34 -1.62%
-0.22
 
24/08/16
22:07:59
7,569,400
101,477,995.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
31.60 0.38%
0.12
 
24/08/16
22:07:53
7,153,900
227,833,390.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.29 8.32%
0.56
 
24/08/16
22:07:43
12,773,000
94,308,243.00
DEXCO SA
BRDXCOACNOR8
7.69 5.20%
0.38
 
24/08/16
22:07:44
3,262,100
25,025,448.00
CCR SA
BRCCROACNOR2
13.45 8.64%
1.07
 
24/08/16
22:07:46
4,992,100
67,114,851.00
AZZAS 2154 S.A. COM NPV
BRAZZAACNOR9
51.10 4.95%
2.41
 
24/08/16
22:07:54
2,968,700
153,245,453.00
TOTVS SA COM NPV
BRTOTSACNOR8
29.52 7.29%
2.01
 
24/08/16
22:07:45
2,538,300
75,232,048.00
COSAN SA COM NPV
BRCSANACNOR6
13.43 0.45%
0.06
 
24/08/16
22:07:49
9,664,300
131,088,748.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
4.27 -3.39%
-0.15
 
24/08/16
22:07:52
75,734,200
329,654,288.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
26.30 -2.59%
-0.70
 
24/08/16
22:07:36
4,784,700
127,247,730.00
BRASKEM SA
BRBRKMACNPA4
17.15 1.42%
0.24
 
24/08/16
22:07:58
1,825,200
31,169,657.00
PRIO S.A. COM NPV
BRPRIOACNOR1
49.20 2.39%
1.15
 
24/08/16
22:07:40
12,635,800
617,980,450.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
44.86 53.05%
15.55
 
24/08/16
22:07:43
7,548,800
340,573,527.00
EMBRAER SA
BREMBRACNOR4
44.44 1.44%
0.63
 
24/08/16
22:07:33
6,058,500
269,255,768.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
8.09 -5.93%
-0.51
 
24/08/16
22:07:43
3,350,700
27,374,930.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.06 -4.61%
-0.49
 
24/08/16
22:07:53
6,549,800
65,802,310.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
37.29 6.03%
2.12
 
24/08/16
22:07:51
16,393,700
612,410,450.00
AZUL SA PRF NPV
BRAZULACNPR4
7.41 -7.38%
-0.59
 
24/08/16
22:07:53
20,227,000
152,795,893.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
6.08 -1.62%
-0.10
 
24/08/16
22:07:41
10,287,900
62,873,813.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.13 21.64%
2.87
 
24/08/16
22:07:32
24,585,000
398,264,213.00
MINERVA SA COM NPV
BRBEEFACNOR6
7.45 18.44%
1.16
 
24/08/16
22:07:33
4,670,100
35,057,303.00
BANCO DO BRASIL SA
BRBBASACNOR3
28.37 6.85%
1.82
 
24/08/16
22:07:59
18,523,500
526,128,893.00
LWSA S/A COM NPV
BRLWSAACNOR8
4.63 5.23%
0.23
 
24/08/16
22:07:42
5,305,300
24,798,386.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.94 7.57%
0.77
 
24/08/16
22:07:40
31,414,200
345,448,743.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
21.38 9.70%
1.89
 
24/08/16
22:07:54
8,562,300
184,555,091.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
21.00 0.77%
0.16
 
24/08/16
22:07:49
4,334,500
90,779,941.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
9.80 -10.42%
-1.14
 
24/08/16
22:07:38
3,393,900
33,899,794.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
17.70 -1.45%
-0.26
 
24/08/16
22:07:39
2,426,200
42,908,846.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
13.98 6.74%
0.88
 
24/08/16
22:07:40
2,775,200
39,117,880.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.30 10.74%
0.32
 
24/08/16
22:07:47
14,944,000
48,955,255.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
10.25 4.38%
0.43
 
24/08/16
22:07:38
14,059,600
145,057,045.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
1.91 4.95%
0.09
 
24/08/16
22:07:40
9,544,400
18,522,434.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
5.94 -%
-
 
 
24/07/31
22:07:59
16,781,700
99,716,529.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.