2024/08/16 22:23:00 | |
---|---|
Price | |
133,953.25 BRL | |
Difference | -0.15% (-200.17) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 56 |
Type of index | - |
Security type | Index |
Open | 134,153.82 BRL |
High | 134,781.44 BRL |
Low | 133,851.67 BRL |
Close (prev. day) | 134,153.42 BRL |
Trading volume (m) | 810,031,900 |
Volume (pcs) | 15,193,737,040 |
Name | Price | +|- (%) | Trend |
IRB BRASIL... | 44.86 | +53.05 |
![]() |
LOJAS RENN... | 16.13 | +21.64 |
![]() |
CIA BRASIL... | 3.22 | +21.51 |
![]() |
BANCO BRAD... | 14.97 | +20.59 |
![]() |
MINERVA SA... | 7.45 | +18.44 |
![]() |
Name | Price | +|- (%) | Trend |
COGNA EDUC... | 1.33 | -12.50 |
![]() |
YDUQS PART... | 9.80 | -10.42 |
![]() |
AZUL SA PR... | 7.41 | -7.38 |
![]() |
NATURA & C... | 13.83 | -7.37 |
![]() |
ALPARGATAS... | 8.09 | -5.93 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 22:23:00 | |
---|---|
Price | |
133,953.25 BRL | |
Difference | -0.15% (-200.17) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 56 |
Open | 134,153.82 BRL |
High | 134,781.44 BRL |
Low | 133,851.67 BRL |
Close (prev. day) | 134,153.42 BRL |
Trading volume (m) | 810,031,900 |
Volume (pcs) | 15,193,737,040 |
6m | 1Y | 3Y | |
Perf (%) | +4.97% | +15.48% | +10.69% |
Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
Beta | - | - | - |
Volatility | 11.55 | 13.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
YTD High | date | 134,574.50 BRL (2024/08/15) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
44.86 | 53.05% 15.55 |
![]() |
24/08/16 22:07:43 |
7,548,800 340,573,527.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.13 | 21.64% 2.87 |
![]() |
24/08/16 22:07:32 |
24,585,000 398,264,213.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.22 | 21.51% 0.57 |
![]() |
24/08/16 22:07:50 |
17,695,200 57,295,560.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.97 | 20.59% 2.56 |
![]() |
24/08/16 22:07:32 |
49,259,900 738,903,019.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
7.45 | 18.44% 1.16 |
![]() |
24/08/16 22:07:33 |
4,670,100 35,057,303.00 |
BRF SA BRBRFSACNOR8 |
24.30 | 15.38% 3.24 |
![]() |
24/08/16 22:07:44 |
8,933,300 217,100,782.00 |
B3 SA BRB3SAACNOR6 |
12.49 | 15.12% 1.64 |
![]() |
24/08/16 22:07:52 |
31,941,000 402,145,858.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
12.89 | 13.97% 1.58 |
![]() |
24/08/16 22:07:54 |
6,411,800 83,633,067.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
12.58 | 13.64% 1.51 |
![]() |
24/08/16 22:07:39 |
18,539,900 238,171,677.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
48.80 | 13.52% 5.81 |
![]() |
24/08/16 22:07:46 |
3,134,100 153,290,652.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.30 | 10.74% 0.32 |
![]() |
24/08/16 22:07:47 |
14,944,000 48,955,255.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.07 | 10.61% 3.46 |
![]() |
24/08/16 22:07:31 |
12,864,500 468,836,958.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
23.23 | 10.20% 2.15 |
![]() |
24/08/16 22:07:48 |
2,313,900 54,071,481.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
26.38 | 10.10% 2.42 |
![]() |
24/08/16 22:07:35 |
4,654,300 123,631,443.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.38 | 9.70% 1.89 |
![]() |
24/08/16 22:07:54 |
8,562,300 184,555,091.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
24.00 | 9.21% 2.02 |
![]() |
24/08/16 22:07:36 |
9,035,400 216,039,307.00 |
CCR SA BRCCROACNOR2 |
13.45 | 8.64% 1.07 |
![]() |
24/08/16 22:07:46 |
4,992,100 67,114,851.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
36.74 | 8.49% 2.88 |
![]() |
24/08/16 22:07:51 |
34,374,100 1,271,074,151.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.29 | 8.32% 0.56 |
![]() |
24/08/16 22:07:43 |
12,773,000 94,308,243.00 |
JBS SA COM NPV BRJBSSACNOR8 |
36.45 | 8.10% 2.73 |
![]() |
24/08/16 22:07:34 |
10,429,900 386,840,636.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
3.77 | 7.71% 0.27 |
![]() |
24/08/16 22:12:24 |
80,518,800 329,581,455.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
52.20 | 7.61% 3.69 |
![]() |
24/08/16 22:07:38 |
2,089,000 108,695,907.00 |
HYPERA S.A. BRHYPEACNOR0 |
30.99 | 7.60% 2.19 |
![]() |
24/08/16 22:07:35 |
2,838,200 88,246,659.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.94 | 7.57% 0.77 |
![]() |
24/08/16 22:07:40 |
31,414,200 345,448,743.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
29.52 | 7.29% 2.01 |
![]() |
24/08/16 22:07:45 |
2,538,300 75,232,048.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.62 | 7.00% 0.76 |
![]() |
24/08/16 22:07:33 |
17,167,100 199,615,992.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.37 | 6.85% 1.82 |
![]() |
24/08/16 22:07:59 |
18,523,500 526,128,893.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.98 | 6.74% 0.88 |
![]() |
24/08/16 22:07:40 |
2,775,200 39,117,880.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.26 | 6.50% 1.42 |
![]() |
24/08/16 22:07:53 |
3,890,800 90,706,102.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
29.35 | 6.34% 1.75 |
![]() |
24/08/16 22:07:35 |
4,311,400 127,134,919.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.29 | 6.03% 2.12 |
![]() |
24/08/16 22:07:51 |
16,393,700 612,410,450.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.73 | 6.01% 0.89 |
![]() |
24/08/16 22:07:54 |
2,519,300 39,586,994.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.24 | 5.55% 1.59 |
![]() |
24/08/16 22:07:45 |
1,712,000 52,070,789.00 |
WEG SA BRWEGEACNOR0 |
53.25 | 5.51% 2.78 |
![]() |
24/08/16 22:12:24 |
9,547,200 508,908,631.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.63 | 5.23% 0.23 |
![]() |
24/08/16 22:07:42 |
5,305,300 24,798,386.00 |
DEXCO SA BRDXCOACNOR8 |
7.69 | 5.20% 0.38 |
![]() |
24/08/16 22:07:44 |
3,262,100 25,025,448.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
51.10 | 4.95% 2.41 |
![]() |
24/08/16 22:07:54 |
2,968,700 153,245,453.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.91 | 4.95% 0.09 |
![]() |
24/08/16 22:07:40 |
9,544,400 18,522,434.00 |
RUMO SA COM NPV BRRAILACNOR9 |
23.20 | 4.74% 1.05 |
![]() |
24/08/16 22:07:44 |
13,140,800 307,724,309.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.73 | 4.70% 1.56 |
![]() |
24/08/16 22:07:59 |
1,815,400 62,976,115.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.63 | 4.70% 0.97 |
![]() |
24/08/16 22:07:57 |
1,530,700 33,079,491.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
46.19 | 4.43% 1.96 |
![]() |
24/08/16 22:07:55 |
1,191,600 55,064,167.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
10.25 | 4.38% 0.43 |
![]() |
24/08/16 22:07:38 |
14,059,600 145,057,045.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
28.17 | 4.10% 1.11 |
![]() |
24/08/16 22:07:36 |
5,680,300 161,747,847.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
![]() |
24/08/16 22:07:34 |
8,134,700 84,667,586.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
44.97 | 3.12% 1.36 |
![]() |
24/08/16 22:07:47 |
1,014,100 45,744,413.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
38.50 | 2.91% 1.09 |
![]() |
24/08/16 22:07:45 |
35,177,900 1,367,844,801.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.42 | 2.89% 0.94 |
![]() |
24/08/16 22:07:57 |
1,303,600 43,666,100.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
49.20 | 2.39% 1.15 |
![]() |
24/08/16 22:07:40 |
12,635,800 617,980,450.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.56 | 2.36% 0.96 |
![]() |
24/08/16 22:07:50 |
8,341,200 345,084,568.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.34 | 1.95% 0.77 |
![]() |
24/08/16 22:07:46 |
7,079,200 287,506,194.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
18.29 | 1.72% 0.31 |
![]() |
24/08/16 22:07:36 |
8,954,800 163,547,016.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
26.03 | 1.48% 0.38 |
![]() |
24/08/16 22:07:58 |
8,665,700 226,423,203.00 |
EMBRAER SA BREMBRACNOR4 |
44.44 | 1.44% 0.63 |
![]() |
24/08/16 22:07:33 |
6,058,500 269,255,768.00 |
BRASKEM SA BRBRKMACNPA4 |
17.15 | 1.42% 0.24 |
![]() |
24/08/16 22:07:58 |
1,825,200 31,169,657.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
54.41 | 1.02% 0.55 |
![]() |
24/08/16 22:07:49 |
7,227,100 391,490,836.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.00 | 0.77% 0.16 |
![]() |
24/08/16 22:07:49 |
4,334,500 90,779,941.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
29.20 | 0.48% 0.14 |
![]() |
24/08/16 22:07:57 |
945,600 27,895,965.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.43 | 0.45% 0.06 |
![]() |
24/08/16 22:07:49 |
9,664,300 131,088,748.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.67 | 0.45% 0.11 |
![]() |
24/08/16 22:07:43 |
2,181,500 53,656,204.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
31.60 | 0.38% 0.12 |
![]() |
24/08/16 22:07:53 |
7,153,900 227,833,390.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
13.50 | 0.30% 0.04 |
![]() |
24/08/16 22:07:40 |
7,485,000 101,323,863.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
34.86 | 0.29% 0.10 |
![]() |
24/08/16 22:07:58 |
11,283,800 393,694,068.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
8.26 | 0.12% 0.01 |
![]() |
24/08/16 22:07:49 |
4,125,900 34,193,434.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.70 | 0.06% 0.06 |
![]() |
24/08/16 22:07:45 |
4,582,500 452,221,370.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/16 22:07:57 |
20,179,800 117,490,892.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
13.01 | -0.15% -0.02 |
![]() |
24/08/16 22:07:59 |
39,756,700 523,326,552.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.27 | -0.60% -0.11 |
![]() |
24/08/16 22:07:41 |
2,976,200 54,297,074.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.70 | -1.45% -0.26 |
![]() |
24/08/16 22:07:39 |
2,426,200 42,908,846.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.08 | -1.62% -0.10 |
![]() |
24/08/16 22:07:41 |
10,287,900 62,873,813.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.34 | -1.62% -0.22 |
![]() |
24/08/16 22:07:59 |
7,569,400 101,477,995.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.02 | -1.95% -0.10 |
![]() |
24/08/16 22:07:53 |
8,999,900 45,522,751.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.30 | -2.59% -0.70 |
![]() |
24/08/16 22:07:36 |
4,784,700 127,247,730.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
42.60 | -2.81% -1.23 |
![]() |
24/08/16 22:07:39 |
33,334,800 1,378,028,112.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.27 | -2.83% -0.27 |
![]() |
24/08/16 22:07:45 |
9,397,300 88,325,960.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.27 | -3.39% -0.15 |
![]() |
24/08/16 22:07:52 |
75,734,200 329,654,288.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.06 | -4.61% -0.49 |
![]() |
24/08/16 22:07:53 |
6,549,800 65,802,310.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.31 | -4.64% -0.55 |
![]() |
24/08/16 22:07:57 |
5,920,300 67,303,944.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
17.22 | -5.04% -0.91 |
![]() |
24/08/16 22:07:48 |
8,654,000 149,222,855.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
56.08 | -5.68% -3.38 |
![]() |
24/08/16 22:12:24 |
44,212,100 2,473,711,926.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.09 | -5.93% -0.51 |
![]() |
24/08/16 22:07:43 |
3,350,700 27,374,930.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
13.83 | -7.37% -1.10 |
![]() |
24/08/16 22:07:44 |
34,267,400 470,483,940.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
7.41 | -7.38% -0.59 |
![]() |
24/08/16 22:07:53 |
20,227,000 152,795,893.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
9.80 | -10.42% -1.14 |
![]() |
24/08/16 22:07:38 |
3,393,900 33,899,794.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.33 | -12.50% -0.19 |
![]() |
24/08/16 22:07:31 |
64,774,500 87,735,136.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.