Look for:

Products

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/10/18 22:22:00
Price
130,499.26 BRL
Difference -0.22% (-294.15)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 56
Type of index -
Security type Index

Market data

Open130,793.49 BRL
High131,724.66 BRL
Low130,121.08 BRL
Close (prev. day)130,793.41 BRL
Trading volume (m)574,877,000
Volume (pcs)10,140,095,224

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 5.93 +19.80
BANCO BRAD... 15.32 +7.44
JBS SA COM... 34.71 +4.99
NATURA & C... 14.89 +4.49
CIA BRASIL... 3.17 +4.28

Flop 5

Name   Price +|- (%)   Trend
SENDAS DIS... 7.09 -19.43
MAGAZINE L... 9.40 -18.97
MINERVA SA... 5.62 -18.67
AZZAS 2154... 40.39 -16.45
IRB BRASIL... 41.65 -12.02

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:22:00
Price
130,499.26 BRL
Difference -0.22% (-294.15)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 56

Market data

Open130,793.49 BRL
High131,724.66 BRL
Low130,121.08 BRL
Close (prev. day)130,793.41 BRL
Trading volume (m)574,877,000
Volume (pcs)10,140,095,224

Performance and Risk

6m1Y3Y
Perf (%)+5.08%+14.41%+14.04%
Perf (abs.)+6,303.08+16,439.62+16,071.08
Beta---
Volatility11.4412.5417.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)131,018.18 BRL (600,858,860)
Ø price 30 days | Ø volume 30 days (pcs.)132,364.24 BRL (644,219,317)
Ø price 100 days | Ø volume 100 days (pcs.)129,170.36 BRL (629,535,939)
Ø price 250 days | Ø volume 250 days (pcs.)127,741.16 BRL (742,472,748)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date112,098.12 BRL (2023/10/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
5.94 -%
-
 
 
24/07/31
22:07:59
16,781,700
99,716,529.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
7.09 -19.43%
-1.71
 
24/10/18
22:07:38
25,483,700
180,964,038.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
9.40 -18.97%
-2.20
 
24/10/18
22:07:51
24,023,900
229,302,188.00
MINERVA SA COM NPV
BRBEEFACNOR6
5.62 -18.67%
-1.29
 
24/10/18
22:07:33
14,862,700
83,032,828.00
AZZAS 2154 S.A. COM NPV
BRAZZAACNOR9
40.39 -16.45%
-7.95
 
24/10/18
22:07:30
1,495,700
60,736,954.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
41.65 -12.02%
-5.69
 
24/10/18
22:07:41
675,600
28,207,190.00
B3 SA
BRB3SAACNOR6
10.65 -11.52%
-1.39
 
24/10/18
22:07:47
30,974,600
330,624,024.00
HYPERA S.A.
BRHYPEACNOR0
25.67 -11.09%
-3.20
 
24/10/18
22:07:51
5,937,500
151,805,278.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
1.86 -10.58%
-0.22
 
24/10/18
22:07:41
11,117,100
20,492,621.00
FLEURY SA COM NPV
BRFLRYACNOR5
14.92 -10.50%
-1.75
 
24/10/18
22:07:57
2,793,600
41,592,170.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
17.10 -10.19%
-1.94
 
24/10/18
22:07:33
2,060,400
35,479,518.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.22 -10.09%
-0.81
 
24/10/18
22:07:48
15,344,700
110,901,393.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
43.55 -9.85%
-4.76
 
24/10/18
22:07:40
4,614,500
199,651,374.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
22.61 -9.67%
-2.42
 
24/10/18
22:07:44
6,810,100
154,784,275.00
COSAN SA COM NPV
BRCSANACNOR6
11.81 -9.43%
-1.23
 
24/10/18
22:07:58
11,388,700
134,885,115.00
RUMO SA COM NPV
BRRAILACNOR9
19.19 -9.31%
-1.97
 
24/10/18
22:07:57
16,259,500
311,676,440.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
37.77 -9.03%
-3.75
 
24/10/18
22:13:34
34,565,100
1,307,717,705.00
CENTRAIS ELETR 'B'
BRELETACNPB7
42.11 -8.44%
-3.88
 
24/10/18
22:07:45
1,613,900
67,833,715.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.35 -8.16%
-0.12
 
24/10/18
22:07:31
23,484,800
31,881,748.00
EMBRAER SA
BREMBRACNOR4
47.98 -7.61%
-3.95
 
24/10/18
22:07:55
3,618,500
174,481,621.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.90 -7.30%
-0.78
 
24/10/18
22:10:00
31,880,500
314,263,265.00
CCR SA
BRCCROACNOR2
12.20 -7.08%
-0.93
 
24/10/18
22:07:35
6,977,800
84,762,279.00
BRAVA ENERGIA S.A. COMMON...
BRBRAVACNOR3
16.95 -6.87%
-1.25
 
24/10/18
22:07:58
4,968,400
85,428,745.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
33.82 -6.55%
-2.37
 
24/10/18
22:07:41
5,070,600
171,658,707.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
6.94 -6.22%
-0.46
 
24/10/18
22:07:56
2,066,300
14,295,473.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
41.39 -6.19%
-2.73
 
24/10/18
22:07:35
1,604,000
66,266,893.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
10.24 -6.14%
-0.67
 
24/10/18
22:07:47
3,229,700
33,060,709.00
BANCO DO BRASIL SA
BRBBASACNOR3
26.69 -6.09%
-1.73
 
24/10/18
22:07:30
15,733,700
420,243,493.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
2.91 -5.83%
-0.18
 
24/10/18
22:07:43
7,065,000
20,697,524.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.93 -5.78%
-1.59
 
24/10/18
22:07:56
2,858,800
74,296,616.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
13.93 -5.50%
-0.81
 
24/10/18
22:07:57
1,713,700
23,947,969.00
TOTVS SA COM NPV
BRTOTSACNOR8
28.54 -5.43%
-1.64
 
24/10/18
22:07:33
4,197,900
119,941,177.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
25.16 -5.29%
-1.41
 
24/10/18
22:07:49
6,756,500
168,798,039.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
33.13 -5.07%
-1.77
 
24/10/18
22:07:56
11,638,000
384,578,811.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.04 -4.84%
-0.56
 
24/10/18
22:12:00
18,486,700
203,958,385.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
21.26 -4.79%
-1.07
 
24/10/18
22:07:51
2,232,600
47,363,781.00
ATACADAO SA COM NPV
BRCRFBACNOR2
6.98 -4.25%
-0.31
 
24/10/18
22:07:56
9,679,800
68,702,921.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.32 -4.18%
-0.45
 
24/10/18
22:07:35
8,090,800
83,613,292.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
32.60 -4.12%
-1.40
 
24/10/18
22:07:42
1,494,200
48,742,046.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.61 -3.55%
-0.39
 
24/10/18
22:07:49
20,835,200
220,650,281.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
42.25 -3.49%
-1.53
 
24/10/18
22:07:51
6,448,200
271,785,562.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.93 -3.47%
-0.21
 
24/10/18
22:07:47
6,827,900
40,681,349.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
26.16 -3.15%
-0.85
 
24/10/18
22:07:51
2,369,500
62,416,988.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
21.66 -2.78%
-0.62
 
24/10/18
22:07:57
7,565,600
164,671,904.00
PRIO S.A. COM NPV
BRPRIOACNOR1
42.18 -2.61%
-1.13
 
24/10/18
22:07:48
7,408,400
314,276,973.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
35.28 -2.39%
-0.86
 
24/10/18
22:07:43
15,579,600
548,218,036.00
GERDAU SA PRF NPV
BRGGBRACNPR8
18.40 -2.13%
-0.40
 
24/10/18
22:07:57
13,594,500
250,514,724.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
18.40 -1.96%
-0.37
 
24/10/18
22:07:42
18,766,900
348,431,748.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
11.67 -1.93%
-0.23
 
24/10/18
22:07:41
8,036,100
94,535,965.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
91.09 -1.62%
-1.50
 
24/10/18
22:07:52
10,506,300
964,073,492.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
25.78 -1.60%
-0.42
 
24/10/18
22:07:57
881,400
22,835,615.00
ALLOS S.A COM NPV
BRALOSACNOR5
22.38 -1.60%
-0.36
 
24/10/18
22:07:34
4,734,200
106,251,406.00
BRF SA
BRBRFSACNOR8
24.35 -1.30%
-0.32
 
24/10/18
22:07:47
9,099,400
221,426,131.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.46 -0.97%
-0.24
 
24/10/18
22:07:34
1,021,000
24,967,228.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
17.05 -0.93%
-0.16
 
24/10/18
22:07:45
1,578,900
27,022,323.00
LWSA S/A COM NPV
BRLWSAACNOR8
4.50 -0.88%
-0.04
 
24/10/18
22:07:51
8,238,500
36,787,332.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
34.90 -0.74%
-0.26
 
24/10/18
22:07:43
1,518,700
52,721,178.00
BRASKEM SA
BRBRKMACNPA4
18.14 -0.71%
-0.13
 
24/10/18
22:07:58
1,836,600
33,482,554.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.48 -0.64%
-0.21
 
24/10/18
22:12:00
14,805,500
480,945,553.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
29.94 -0.50%
-0.15
 
24/10/18
22:07:39
3,782,600
112,987,862.00
BRADESPAR S.APREF.
BRBRAPACNPR2
18.98 -0.47%
-0.09
 
24/10/18
22:07:59
2,323,600
44,367,182.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
20.80 -0.43%
-0.09
 
24/10/18
22:07:36
4,833,300
100,881,921.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.64 -0.30%
-0.09
 
24/10/18
22:07:46
2,029,300
57,798,056.00
DEXCO SA
BRDXCOACNOR8
8.07 -0.25%
-0.02
 
24/10/18
22:07:59
10,034,900
80,198,916.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
54.81 -0.07%
-0.04
 
24/10/18
22:07:46
1,960,800
107,102,719.00
CIELO SA COM NPV
BRCIELACNOR3
5.83 0.00%
0.00
 
 
24/08/26
22:06:00
3,880,800
22,595,845.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
40.37 0.00%
0.00
 
 
24/10/18
22:07:34
5,801,900
233,730,156.00
AMBEV SA COM NPV
BRABEVACNOR1
12.88 0.16%
0.02
 
24/10/18
22:07:41
19,412,000
249,520,718.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
36.83 0.35%
0.13
 
24/10/18
22:07:47
31,813,000
1,166,799,930.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
13.34 0.38%
0.05
 
24/10/18
22:07:40
6,044,100
80,350,414.00
TIM S.A. COM NPV
BRTIMSACNOR5
17.64 0.51%
0.09
 
24/10/18
22:07:48
5,408,100
94,931,383.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
5.81 0.52%
0.03
 
24/10/18
22:07:48
9,452,700
54,289,331.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
6.12 0.82%
0.05
 
24/10/18
22:07:43
14,618,700
90,299,563.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
20.71 0.88%
0.18
 
24/10/18
22:07:30
6,169,300
127,315,033.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
14.55 0.90%
0.13
 
24/10/18
22:07:38
12,068,600
174,167,670.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
3.76 1.08%
0.04
 
24/10/18
22:07:58
54,606,000
205,463,427.00
ENEVA SA COM NPV
BRENEVACNOR8
14.42 2.05%
0.29
 
24/10/18
22:07:42
6,462,200
92,731,953.00
SUZANO SA COM NPV
BRSUZBACNOR0
55.77 2.73%
1.48
 
24/10/18
22:07:45
5,156,700
286,230,640.00
WEG SA
BRWEGEACNOR0
55.22 3.09%
1.66
 
24/10/18
22:07:53
5,425,400
300,242,394.00
VALE S.A. COM NPV
BRVALEACNOR0
60.55 3.50%
2.05
 
24/10/18
22:07:58
21,362,400
1,297,476,148.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.94 4.00%
0.19
 
24/10/18
22:07:39
4,372,900
21,603,739.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.17 4.28%
0.13
 
24/10/18
22:07:30
8,892,100
28,384,616.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
14.89 4.49%
0.64
 
24/10/18
22:07:53
7,883,000
116,909,027.00
JBS SA COM NPV
BRJBSSACNOR8
34.71 4.99%
1.65
 
24/10/18
22:07:35
5,858,600
202,364,729.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
15.32 7.44%
1.06
 
24/10/18
22:07:59
39,814,000
607,760,784.00
AZUL SA PRF NPV
BRAZULACNPR4
5.93 19.80%
0.98
 
24/10/18
22:07:50
17,013,500
102,201,346.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.