Look for:

Products

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/08/15 22:23:00
Price
134,153.42 BRL
Difference 0.63% (835.76)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 56
Type of index -
Security type Index

Market data

Open133,318.76 BRL
High134,574.50 BRL
Low133,318.76 BRL
Close (prev. day)133,317.66 BRL
Trading volume (m)832,339,300
Volume (pcs)15,391,120,130

Top 5

Name   Price +|- (%)   Trend
IRB BRASIL... 42.49 +44.97
LOJAS RENN... 16.74 +26.24
BANCO BRAD... 15.16 +22.12
MAGAZINE L... 13.29 +20.05
MINERVA SA... 7.54 +19.87

Flop 5

Name   Price +|- (%)   Trend
LOCALIZA R... 39.20 -10.56
COGNA EDUC... 1.39 -8.55
YDUQS PART... 10.10 -7.68
NATURA & C... 13.90 -6.90
VALE S.A. ... 56.23 -5.43

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/15 22:23:00
Price
134,153.42 BRL
Difference 0.63% (835.76)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 56

Market data

Open133,318.76 BRL
High134,574.50 BRL
Low133,318.76 BRL
Close (prev. day)133,317.66 BRL
Trading volume (m)832,339,300
Volume (pcs)15,391,120,130

Performance and Risk

6m1Y3Y
Perf (%)+4.97%+15.48%+10.69%
Perf (abs.)+6,349.29+17,982.00+12,959.67
Beta---
Volatility11.5513.4118.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)132,319.91 BRL (935,522,409)
Ø price 30 days | Ø volume 30 days (pcs.)128,170.20 BRL (633,072,338)
Ø price 100 days | Ø volume 100 days (pcs.)125,981.89 BRL (686,628,415)
Ø price 250 days | Ø volume 250 days (pcs.)124,541.05 BRL (767,214,888)
YTD High | date134,574.50 BRL (2024/08/15)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date134,574.50 BRL (2024/08/15)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
10.10 -7.68%
-0.84
 
24/08/15
22:07:00
4,245,200
43,064,070.00
WEG SA
BRWEGEACNOR0
52.70 4.42%
2.23
 
24/08/15
22:07:30
6,986,500
367,368,766.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
27.00 -0.37%
-0.10
 
24/08/15
22:07:47
2,352,600
63,672,830.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
25.82 11.49%
2.66
 
24/08/15
22:07:00
9,337,300
239,718,571.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
8.25 -0.84%
-0.07
 
24/08/15
22:07:38
5,124,300
42,716,153.00
VALE S.A. COM NPV
BRVALEACNOR0
56.23 -5.43%
-3.23
 
24/08/15
22:07:37
28,118,200
1,577,409,120.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
6.18 1.48%
0.09
 
24/08/15
22:07:36
10,828,000
66,419,314.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
23.75 6.93%
1.54
 
24/08/15
22:07:48
7,457,600
176,879,658.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
35.46 4.94%
1.67
 
24/08/15
22:07:42
1,968,700
69,960,777.00
TOTVS SA COM NPV
BRTOTSACNOR8
29.10 5.77%
1.59
 
24/08/15
22:07:55
3,155,000
92,401,210.00
TIM S.A. COM NPV
BRTIMSACNOR5
17.98 -0.66%
-0.12
 
24/08/15
22:07:51
7,677,900
139,227,351.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
50.93 4.99%
2.42
 
24/08/15
22:07:00
1,775,100
90,859,119.00
SUZANO SA COM NPV
BRSUZBACNOR0
53.58 -0.52%
-0.28
 
24/08/15
22:07:42
7,679,800
413,064,756.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
5.94 -%
-
 
 
24/07/31
22:07:59
16,781,700
99,716,529.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
17.75 -1.17%
-0.21
 
24/08/15
22:07:41
2,577,200
46,043,176.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
10.40 5.91%
0.58
 
24/08/15
22:07:42
11,378,500
117,936,579.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
29.81 2.58%
0.75
 
24/08/15
22:07:00
1,197,900
35,617,473.00
RUMO SA COM NPV
BRRAILACNOR9
23.85 7.67%
1.70
 
24/08/15
22:07:57
23,050,400
553,926,951.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
31.48 2.44%
0.75
 
24/08/15
22:07:56
7,010,300
221,861,541.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.28 10.07%
0.30
 
24/08/15
22:07:32
16,284,100
53,286,584.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
29.30 6.16%
1.70
 
24/08/15
22:07:59
7,175,200
211,828,823.00
PRIO S.A. COM NPV
BRPRIOACNOR1
48.92 1.81%
0.87
 
24/08/15
22:07:35
8,518,500
419,344,256.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
22.10 6.97%
1.44
 
24/08/15
22:07:00
1,487,100
32,800,251.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
41.40 1.97%
0.80
 
24/08/15
22:07:59
6,060,400
250,397,345.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
38.34 2.49%
0.93
 
24/08/15
22:07:30
33,194,600
1,272,792,087.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
3.45 -1.43%
-0.05
 
24/08/15
22:07:47
42,795,900
150,218,554.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
13.90 -6.90%
-1.03
 
24/08/15
22:07:32
15,085,300
215,277,715.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
26.57 10.89%
2.61
 
24/08/15
22:07:34
4,714,600
126,636,180.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.55 12.18%
0.82
 
24/08/15
22:07:45
14,795,100
110,693,815.00
MINERVA SA COM NPV
BRBEEFACNOR6
7.54 19.87%
1.25
 
24/08/15
22:07:00
8,193,800
61,793,487.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.16 -3.66%
-0.39
 
24/08/15
22:07:47
6,543,300
66,419,052.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
13.09 15.74%
1.78
 
24/08/15
22:07:00
12,203,400
159,954,472.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
13.29 20.05%
2.22
 
24/08/15
22:07:59
19,561,800
257,128,537.00
LWSA S/A COM NPV
BRLWSAACNOR8
4.77 8.41%
0.37
 
24/08/15
22:07:00
4,900,400
23,472,808.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.74 26.24%
3.48
 
24/08/15
22:07:47
24,423,700
402,869,332.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
39.20 -10.56%
-4.63
 
24/08/15
22:07:35
28,321,600
1,135,620,112.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
20.84 -0.19%
-0.04
 
24/08/15
22:07:00
3,079,500
64,157,826.00
JBS SA COM NPV
BRJBSSACNOR8
37.92 12.46%
4.20
 
24/08/15
22:07:56
15,772,300
595,398,609.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
11.00 8.16%
0.83
 
24/08/15
22:07:59
19,770,400
216,470,168.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
37.05 9.40%
3.19
 
24/08/15
22:07:34
32,624,400
1,204,175,791.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
42.49 44.97%
13.18
 
24/08/15
22:07:44
11,798,000
465,944,945.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.20 10.06%
2.12
 
24/08/15
22:07:00
3,639,000
84,554,496.00
HYPERA S.A.
BRHYPEACNOR0
31.31 8.72%
2.51
 
24/08/15
22:07:35
2,272,500
71,482,155.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
4.42 0.23%
0.01
 
24/08/15
22:07:55
53,671,500
237,679,934.00
GERDAU SA PRF NPV
BRGGBRACNPR8
17.40 -4.05%
-0.73
 
24/08/15
22:07:46
10,025,700
174,713,719.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.63 5.34%
0.79
 
24/08/15
22:07:47
2,336,500
36,472,183.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
14.29 9.11%
1.19
 
24/08/15
22:07:41
1,425,400
20,324,085.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
34.76 -1.97%
-0.70
 
24/08/15
22:07:41
17,003,000
592,121,359.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
45.89 3.75%
1.66
 
24/08/15
22:07:58
782,400
35,977,260.00
ENEVA SA COM NPV
BRENEVACNOR8
13.46 -0.07%
-0.01
 
24/08/15
22:07:00
9,872,100
132,577,785.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
48.65 13.17%
5.66
 
24/08/15
22:07:35
2,983,300
145,107,949.00
EMBRAER SA
BREMBRACNOR4
44.81 2.28%
1.00
 
24/08/15
22:07:49
6,130,700
273,048,111.00
DEXCO SA
BRDXCOACNOR8
7.70 5.34%
0.39
 
24/08/15
22:07:00
3,016,000
23,238,033.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
22.14 13.60%
2.65
 
24/08/15
22:07:50
6,395,700
141,311,241.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
1.96 7.69%
0.14
 
24/08/15
22:07:52
14,556,200
28,229,281.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.12 0.00%
0.00
 
 
24/08/15
22:07:47
13,472,800
68,479,872.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
33.33 2.62%
0.85
 
24/08/15
22:07:00
1,064,200
35,626,853.00
COSAN SA COM NPV
BRCSANACNOR6
13.69 2.39%
0.32
 
24/08/15
22:07:38
14,976,100
204,525,636.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.39 -8.55%
-0.13
 
24/08/15
22:07:35
91,433,200
128,322,981.00
CIELO SA COM NPV
BRCIELACNOR3
5.83 0.34%
0.02
 
24/08/15
22:06:00
32,272,200
187,908,484.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
11.52 -2.87%
-0.34
 
24/08/15
22:07:47
6,434,900
74,442,606.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
98.64 -0.82%
-0.82
 
24/08/15
22:07:46
4,993,600
493,732,985.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
10.42 3.27%
0.33
 
24/08/15
22:07:53
11,513,000
120,184,100.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.51 5.99%
0.65
 
24/08/15
22:07:44
26,288,900
309,122,361.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.50 -0.24%
-0.06
 
24/08/15
22:07:51
3,103,300
76,050,229.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.16 19.25%
0.51
 
24/08/15
22:07:00
12,915,400
40,731,537.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
40.50 2.35%
0.93
 
24/08/15
22:07:00
6,556,700
265,636,791.00
CENTRAIS ELETR 'B'
BRELETACNPB7
44.95 3.07%
1.34
 
24/08/15
22:07:44
969,000
43,506,618.00
CCR SA
BRCCROACNOR2
13.46 8.72%
1.08
 
24/08/15
22:07:52
5,349,400
72,328,664.00
BRF SA
BRBRFSACNOR8
23.91 13.53%
2.85
 
24/08/15
22:07:39
23,591,600
566,793,734.00
BRASKEM SA
BRBRKMACNPA4
16.91 2.18%
0.36
 
24/08/15
22:07:00
3,393,800
56,827,131.00
BRADESPAR S.APREF.
BRBRAPACNPR2
18.38 1.77%
0.32
 
24/08/15
22:07:59
3,430,900
62,728,484.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
37.31 6.08%
2.14
 
24/08/15
22:07:31
6,756,300
252,500,625.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
30.03 4.82%
1.38
 
24/08/15
22:07:00
1,870,000
56,246,473.00
BANCO DO BRASIL SA
BRBBASACNOR3
28.15 6.03%
1.60
 
24/08/15
22:07:00
11,617,500
327,690,722.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
36.19 10.98%
3.58
 
24/08/15
22:07:51
10,319,800
371,127,980.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
15.16 22.12%
2.75
 
24/08/15
22:07:30
31,699,400
481,090,634.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
13.56 1.27%
0.17
 
24/08/15
22:07:00
4,187,100
56,726,940.00
B3 SA
BRB3SAACNOR6
12.71 17.14%
1.86
 
24/08/15
22:07:43
25,913,300
329,991,135.00
AZZAS 2154 S.A. COM NPV
BRAZZAACNOR9
53.94 10.78%
5.25
 
24/08/15
22:07:31
2,640,500
144,447,319.00
AZUL SA PRF NPV
BRAZULACNPR4
7.74 -3.25%
-0.26
 
24/08/15
22:07:55
14,571,900
113,508,439.00
ATACADAO SA COM NPV
BRCRFBACNOR2
9.54 -2.35%
-0.23
 
24/08/15
22:07:31
8,444,000
80,912,166.00
AMBEV SA COM NPV
BRABEVACNOR1
13.03 3.74%
0.47
 
24/08/15
22:07:46
48,536,600
631,234,479.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
8.24 -4.19%
-0.36
 
24/08/15
22:07:45
4,023,500
32,506,192.00
ALLOS S.A COM NPV
BRALOSACNOR5
23.29 6.64%
1.45
 
24/08/15
22:07:46
4,635,800
108,297,477.00
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
29.20 7.91%
2.14
 
24/08/15
22:07:33
5,243,000
153,012,595.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.