2024/08/15 22:23:00 | |
---|---|
Price | |
134,153.42 BRL | |
Difference | 0.63% (835.76) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 56 |
Type of index | - |
Security type | Index |
Open | 133,318.76 BRL |
High | 134,574.50 BRL |
Low | 133,318.76 BRL |
Close (prev. day) | 133,317.66 BRL |
Trading volume (m) | 832,339,300 |
Volume (pcs) | 15,391,120,130 |
Name | Price | +|- (%) | Trend |
IRB BRASIL... | 42.49 | +44.97 |
![]() |
LOJAS RENN... | 16.74 | +26.24 |
![]() |
BANCO BRAD... | 15.16 | +22.12 |
![]() |
MAGAZINE L... | 13.29 | +20.05 |
![]() |
MINERVA SA... | 7.54 | +19.87 |
![]() |
Name | Price | +|- (%) | Trend |
LOCALIZA R... | 39.20 | -10.56 |
![]() |
COGNA EDUC... | 1.39 | -8.55 |
![]() |
YDUQS PART... | 10.10 | -7.68 |
![]() |
NATURA & C... | 13.90 | -6.90 |
![]() |
VALE S.A. ... | 56.23 | -5.43 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/15 22:23:00 | |
---|---|
Price | |
134,153.42 BRL | |
Difference | 0.63% (835.76) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 56 |
Open | 133,318.76 BRL |
High | 134,574.50 BRL |
Low | 133,318.76 BRL |
Close (prev. day) | 133,317.66 BRL |
Trading volume (m) | 832,339,300 |
Volume (pcs) | 15,391,120,130 |
6m | 1Y | 3Y | |
Perf (%) | +4.97% | +15.48% | +10.69% |
Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
Beta | - | - | - |
Volatility | 11.55 | 13.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
YTD High | date | 134,574.50 BRL (2024/08/15) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
10.10 | -7.68% -0.84 |
![]() |
24/08/15 22:07:00 |
4,245,200 43,064,070.00 |
WEG SA BRWEGEACNOR0 |
52.70 | 4.42% 2.23 |
![]() |
24/08/15 22:07:30 |
6,986,500 367,368,766.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
27.00 | -0.37% -0.10 |
![]() |
24/08/15 22:07:47 |
2,352,600 63,672,830.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
25.82 | 11.49% 2.66 |
![]() |
24/08/15 22:07:00 |
9,337,300 239,718,571.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
8.25 | -0.84% -0.07 |
![]() |
24/08/15 22:07:38 |
5,124,300 42,716,153.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
56.23 | -5.43% -3.23 |
![]() |
24/08/15 22:07:37 |
28,118,200 1,577,409,120.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.18 | 1.48% 0.09 |
![]() |
24/08/15 22:07:36 |
10,828,000 66,419,314.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
23.75 | 6.93% 1.54 |
![]() |
24/08/15 22:07:48 |
7,457,600 176,879,658.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.46 | 4.94% 1.67 |
![]() |
24/08/15 22:07:42 |
1,968,700 69,960,777.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
29.10 | 5.77% 1.59 |
![]() |
24/08/15 22:07:55 |
3,155,000 92,401,210.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.98 | -0.66% -0.12 |
![]() |
24/08/15 22:07:51 |
7,677,900 139,227,351.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
50.93 | 4.99% 2.42 |
![]() |
24/08/15 22:07:00 |
1,775,100 90,859,119.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
53.58 | -0.52% -0.28 |
![]() |
24/08/15 22:07:42 |
7,679,800 413,064,756.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.75 | -1.17% -0.21 |
![]() |
24/08/15 22:07:41 |
2,577,200 46,043,176.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
10.40 | 5.91% 0.58 |
![]() |
24/08/15 22:07:42 |
11,378,500 117,936,579.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
29.81 | 2.58% 0.75 |
![]() |
24/08/15 22:07:00 |
1,197,900 35,617,473.00 |
RUMO SA COM NPV BRRAILACNOR9 |
23.85 | 7.67% 1.70 |
![]() |
24/08/15 22:07:57 |
23,050,400 553,926,951.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
31.48 | 2.44% 0.75 |
![]() |
24/08/15 22:07:56 |
7,010,300 221,861,541.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.28 | 10.07% 0.30 |
![]() |
24/08/15 22:07:32 |
16,284,100 53,286,584.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
29.30 | 6.16% 1.70 |
![]() |
24/08/15 22:07:59 |
7,175,200 211,828,823.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
48.92 | 1.81% 0.87 |
![]() |
24/08/15 22:07:35 |
8,518,500 419,344,256.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
22.10 | 6.97% 1.44 |
![]() |
24/08/15 22:07:00 |
1,487,100 32,800,251.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.40 | 1.97% 0.80 |
![]() |
24/08/15 22:07:59 |
6,060,400 250,397,345.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
38.34 | 2.49% 0.93 |
![]() |
24/08/15 22:07:30 |
33,194,600 1,272,792,087.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
3.45 | -1.43% -0.05 |
![]() |
24/08/15 22:07:47 |
42,795,900 150,218,554.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
13.90 | -6.90% -1.03 |
![]() |
24/08/15 22:07:32 |
15,085,300 215,277,715.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
26.57 | 10.89% 2.61 |
![]() |
24/08/15 22:07:34 |
4,714,600 126,636,180.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.55 | 12.18% 0.82 |
![]() |
24/08/15 22:07:45 |
14,795,100 110,693,815.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
7.54 | 19.87% 1.25 |
![]() |
24/08/15 22:07:00 |
8,193,800 61,793,487.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.16 | -3.66% -0.39 |
![]() |
24/08/15 22:07:47 |
6,543,300 66,419,052.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
13.09 | 15.74% 1.78 |
![]() |
24/08/15 22:07:00 |
12,203,400 159,954,472.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
13.29 | 20.05% 2.22 |
![]() |
24/08/15 22:07:59 |
19,561,800 257,128,537.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.77 | 8.41% 0.37 |
![]() |
24/08/15 22:07:00 |
4,900,400 23,472,808.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.74 | 26.24% 3.48 |
![]() |
24/08/15 22:07:47 |
24,423,700 402,869,332.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
39.20 | -10.56% -4.63 |
![]() |
24/08/15 22:07:35 |
28,321,600 1,135,620,112.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
20.84 | -0.19% -0.04 |
![]() |
24/08/15 22:07:00 |
3,079,500 64,157,826.00 |
JBS SA COM NPV BRJBSSACNOR8 |
37.92 | 12.46% 4.20 |
![]() |
24/08/15 22:07:56 |
15,772,300 595,398,609.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
11.00 | 8.16% 0.83 |
![]() |
24/08/15 22:07:59 |
19,770,400 216,470,168.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
37.05 | 9.40% 3.19 |
![]() |
24/08/15 22:07:34 |
32,624,400 1,204,175,791.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
42.49 | 44.97% 13.18 |
![]() |
24/08/15 22:07:44 |
11,798,000 465,944,945.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
23.20 | 10.06% 2.12 |
![]() |
24/08/15 22:07:00 |
3,639,000 84,554,496.00 |
HYPERA S.A. BRHYPEACNOR0 |
31.31 | 8.72% 2.51 |
![]() |
24/08/15 22:07:35 |
2,272,500 71,482,155.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.42 | 0.23% 0.01 |
![]() |
24/08/15 22:07:55 |
53,671,500 237,679,934.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
17.40 | -4.05% -0.73 |
![]() |
24/08/15 22:07:46 |
10,025,700 174,713,719.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.63 | 5.34% 0.79 |
![]() |
24/08/15 22:07:47 |
2,336,500 36,472,183.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
14.29 | 9.11% 1.19 |
![]() |
24/08/15 22:07:41 |
1,425,400 20,324,085.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
34.76 | -1.97% -0.70 |
![]() |
24/08/15 22:07:41 |
17,003,000 592,121,359.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
45.89 | 3.75% 1.66 |
![]() |
24/08/15 22:07:58 |
782,400 35,977,260.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
13.46 | -0.07% -0.01 |
![]() |
24/08/15 22:07:00 |
9,872,100 132,577,785.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
48.65 | 13.17% 5.66 |
![]() |
24/08/15 22:07:35 |
2,983,300 145,107,949.00 |
EMBRAER SA BREMBRACNOR4 |
44.81 | 2.28% 1.00 |
![]() |
24/08/15 22:07:49 |
6,130,700 273,048,111.00 |
DEXCO SA BRDXCOACNOR8 |
7.70 | 5.34% 0.39 |
![]() |
24/08/15 22:07:00 |
3,016,000 23,238,033.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
22.14 | 13.60% 2.65 |
![]() |
24/08/15 22:07:50 |
6,395,700 141,311,241.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.96 | 7.69% 0.14 |
![]() |
24/08/15 22:07:52 |
14,556,200 28,229,281.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.12 | 0.00% 0.00 |
|
24/08/15 22:07:47 |
13,472,800 68,479,872.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.33 | 2.62% 0.85 |
![]() |
24/08/15 22:07:00 |
1,064,200 35,626,853.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.69 | 2.39% 0.32 |
![]() |
24/08/15 22:07:38 |
14,976,100 204,525,636.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.39 | -8.55% -0.13 |
![]() |
24/08/15 22:07:35 |
91,433,200 128,322,981.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.34% 0.02 |
![]() |
24/08/15 22:06:00 |
32,272,200 187,908,484.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.52 | -2.87% -0.34 |
![]() |
24/08/15 22:07:47 |
6,434,900 74,442,606.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.64 | -0.82% -0.82 |
![]() |
24/08/15 22:07:46 |
4,993,600 493,732,985.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
![]() |
24/08/15 22:07:53 |
11,513,000 120,184,100.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.51 | 5.99% 0.65 |
![]() |
24/08/15 22:07:44 |
26,288,900 309,122,361.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.50 | -0.24% -0.06 |
![]() |
24/08/15 22:07:51 |
3,103,300 76,050,229.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.16 | 19.25% 0.51 |
![]() |
24/08/15 22:07:00 |
12,915,400 40,731,537.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.50 | 2.35% 0.93 |
![]() |
24/08/15 22:07:00 |
6,556,700 265,636,791.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
44.95 | 3.07% 1.34 |
![]() |
24/08/15 22:07:44 |
969,000 43,506,618.00 |
CCR SA BRCCROACNOR2 |
13.46 | 8.72% 1.08 |
![]() |
24/08/15 22:07:52 |
5,349,400 72,328,664.00 |
BRF SA BRBRFSACNOR8 |
23.91 | 13.53% 2.85 |
![]() |
24/08/15 22:07:39 |
23,591,600 566,793,734.00 |
BRASKEM SA BRBRKMACNPA4 |
16.91 | 2.18% 0.36 |
![]() |
24/08/15 22:07:00 |
3,393,800 56,827,131.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.38 | 1.77% 0.32 |
![]() |
24/08/15 22:07:59 |
3,430,900 62,728,484.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.31 | 6.08% 2.14 |
![]() |
24/08/15 22:07:31 |
6,756,300 252,500,625.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.03 | 4.82% 1.38 |
![]() |
24/08/15 22:07:00 |
1,870,000 56,246,473.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.15 | 6.03% 1.60 |
![]() |
24/08/15 22:07:00 |
11,617,500 327,690,722.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.19 | 10.98% 3.58 |
![]() |
24/08/15 22:07:51 |
10,319,800 371,127,980.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.16 | 22.12% 2.75 |
![]() |
24/08/15 22:07:30 |
31,699,400 481,090,634.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.56 | 1.27% 0.17 |
![]() |
24/08/15 22:07:00 |
4,187,100 56,726,940.00 |
B3 SA BRB3SAACNOR6 |
12.71 | 17.14% 1.86 |
![]() |
24/08/15 22:07:43 |
25,913,300 329,991,135.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
53.94 | 10.78% 5.25 |
![]() |
24/08/15 22:07:31 |
2,640,500 144,447,319.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
7.74 | -3.25% -0.26 |
![]() |
24/08/15 22:07:55 |
14,571,900 113,508,439.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.54 | -2.35% -0.23 |
![]() |
24/08/15 22:07:31 |
8,444,000 80,912,166.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
13.03 | 3.74% 0.47 |
![]() |
24/08/15 22:07:46 |
48,536,600 631,234,479.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.24 | -4.19% -0.36 |
![]() |
24/08/15 22:07:45 |
4,023,500 32,506,192.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.29 | 6.64% 1.45 |
![]() |
24/08/15 22:07:46 |
4,635,800 108,297,477.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
29.20 | 7.91% 2.14 |
![]() |
24/08/15 22:07:33 |
5,243,000 153,012,595.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.