2024/08/30 17:45:00 | |
---|---|
Price | |
1,985.11 EUR | |
Difference | 0.45% (8.88) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,977.51 EUR |
High | 1,986.28 EUR |
Low | 1,974.34 EUR |
Close (prev. day) | 1,976.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 945.00 | +2.16 |
![]() |
VIENNA INS... | 31.15 | +1.63 |
![]() |
KOMERCNI B... | 767.50 | +0.99 |
![]() |
PHILIP MOR... | 15,180.00 | +0.93 |
![]() |
MONETA MON... | 109.00 | +0.93 |
![]() |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,280.00 | -0.93 |
![]() |
KOFOLA CES... | 299.00 | -0.66 |
![]() |
MASTERPLAS... | 2,970.00 | -1.00 |
![]() |
OPUS GLOBA... | 450.00 | -1.10 |
![]() |
OTP BANK P... | 18,290.00 | -1.00 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
GDP growth could strengthen next year |
![]() |
2024/08/30 |
![]() |
Trendovník: Na trh s humanoidními roboty se derou ... |
![]() |
2024/08/30 |
![]() |
Mírná revize růstu HDP |
![]() |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 |
![]() |
Ranní restart |
![]() |
2024/08/30 17:45:00 | |
---|---|
Price | |
1,985.11 EUR | |
Difference | 0.45% (8.88) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,977.51 EUR |
High | 1,986.28 EUR |
Low | 1,974.34 EUR |
Close (prev. day) | 1,976.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.09% | +21.90% | +14.62% |
Perf (abs.) | +113.91 | +356.70 | +253.18 |
Beta | - | - | - |
Volatility | 16.28 | 16.21 | 22.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,974.83 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,947.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,972.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,847.30 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
765.00 | -0.65% -5.00 |
![]() |
24/08/30 17:19:59 |
25,879 19,862,088.00 |
ALLEGRO.EU SA LU2237380790 |
8.44 | -0.31% -0.03 |
![]() |
24/08/30 19:31:25 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | -0.93% -40.00 |
![]() |
24/08/30 17:19:59 |
6,496 27,841,710.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.44 | 0.14% 0.05 |
![]() |
24/08/30 19:31:27 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
42.77 | 2.22% 0.93 |
![]() |
24/08/30 21:17:06 |
2,265 95,837.19 |
CEZ AS CZ0005112300 |
864.50 | -0.06% -0.50 |
![]() |
24/08/30 16:21:24 |
694,879 600,294,639.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
648.00 | 0.00% 0.00 |
|
24/08/30 16:15:13 |
24,896 16,124,881.00 |
DINO POLSKA SA PLDINPL00011 |
75.60 | -0.40% -0.30 |
![]() |
24/08/30 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,238.00 | 0.77% 9.50 |
![]() |
24/08/30 16:24:40 |
84,999 105,183,057.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.68 | -0.25% -0.08 |
![]() |
24/08/30 19:31:24 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | -0.66% -2.00 |
![]() |
24/08/30 16:15:12 |
2,374 713,822.00 |
KOMERCNI BANKA CZ0008019106 |
767.50 | 0.99% 7.50 |
![]() |
24/08/30 16:17:31 |
260,074 199,467,368.50 |
LPP SA PLLPP0000011 |
3,340.00 | 0.06% 2.00 |
![]() |
24/08/30 19:31:27 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.78% 8.00 |
![]() |
24/08/30 17:19:59 |
589,832 605,208,692.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,970.00 | -1.00% -30.00 |
![]() |
24/08/30 17:20:00 |
1,809 5,396,810.00 |
MBANK SA PLBRE0000012 |
147.80 | 0.58% 0.85 |
![]() |
24/08/30 17:25:23 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
![]() |
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
109.00 | 0.93% 1.00 |
![]() |
24/08/30 16:19:41 |
1,783,014 194,234,576.00 |
OPUS GLOBAL NYRT HU0000110226 |
450.00 | -1.10% -5.00 |
![]() |
24/08/30 17:19:59 |
711,240 319,514,375.00 |
ORLEN SA PLPKN0000018 |
14.628 | -1.49% -0.22 |
![]() |
24/08/30 20:48:10 |
2,536 37,729.35 |
OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
![]() |
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/30 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,180.00 | 0.93% 140.00 |
![]() |
24/08/30 16:15:00 |
225 3,408,740.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.245 | -0.19% -0.03 |
![]() |
24/08/30 19:31:27 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.945 | 0.55% 0.06 |
![]() |
24/08/30 19:31:44 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
945.00 | 2.16% 20.00 |
![]() |
24/08/30 13:56:05 |
238 223,930.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
![]() |
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
119.80 | 0.34% 0.40 |
![]() |
24/08/30 19:31:24 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
31.15 | 1.63% 0.50 |
![]() |
24/08/30 17:35:02 |
57,790 1,803,810.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.