2024/09/18 15:31:28 | |
---|---|
Price | |
19,464.7027 USD | |
Difference | 0.17% (32.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,480.6142 USD |
Low | 19,463.3188 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 12,880,193 |
Volume (pcs) | 1,861,035,668 |
Name | Price | +|- (%) | Trend |
THE TRADE ... | 107.815 | +1.87 | |
WARNER BRO... | 8.58 | +1.54 | |
SUPER MICR... | 445.52 | +1.40 | |
TESLA INC. | 230.83 | +1.30 | |
CONSTELLAT... | 203.575 | +1.17 |
Name | Price | +|- (%) | Trend |
INTUIT INC... | 639.37 | -0.85 | |
MICRON TEC... | 88.05 | -0.77 | |
ASML HOLDI... | 799.76 | -0.74 | |
STARBUCKS ... | 95.945 | -0.51 | |
COGNIZANT ... | 75.85 | -0.49 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 15:31:28 | |
---|---|
Price | |
19,464.7027 USD | |
Difference | 0.17% (32.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,480.6142 USD |
Low | 19,463.3188 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 12,880,193 |
Volume (pcs) | 1,861,035,668 |
6m | 1Y | 3Y | |
Perf (%) | +9.12% | +27.82% | +26.73% |
Perf (abs.) | +1,624.15 | +4,230.00 | +4,098.93 |
Beta | - | - | - |
Volatility | 19.67 | 18.10 | 24.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,406.0837 USD (1,036,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,135.5599 USD (1,077,143) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,083.6029 USD (1,044,895) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,611.8484 USD (945,016) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VERISK ANALYTICS INC. US92345Y1064 |
266.36 | -0.25% -0.66 |
|
24/09/18 15:30:00 |
43,000 11,478,373.99 |
APPLIED MATERIALS INC US0382221051 |
189.835 | 0.66% 1.25 |
|
24/09/18 15:31:29 |
126,476 24,033,170.09 |
MERCADOLIBRE INC. US58733R1023 |
2,078.76 | 0.22% 4.50 |
|
24/09/18 15:30:00 |
2,663 5,536,747.18 |
NVIDIA CORP. US67066G1040 |
115.95 | 0.31% 0.36 |
|
24/09/18 15:31:29 |
9,954,017 1,151,566,844.05 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.58 | 1.54% 0.13 |
|
24/09/18 15:31:28 |
538,192 4,564,092.45 |
TESLA INC. US88160R1014 |
230.8119 | 1.29% 2.94 |
|
24/09/18 15:31:29 |
2,217,573 509,919,527.93 |
CISCO SYSTEMS INC US17275R1023 |
50.7132 | 0.20% 0.10 |
|
24/09/18 15:31:26 |
363,459 18,330,128.36 |
AMAZON.COM INC. US0231351067 |
186.2348 | -0.35% -0.65 |
|
24/09/18 15:31:28 |
892,831 166,538,833.13 |
APPLE INC US0378331005 |
218.3301 | 0.71% 1.54 |
|
24/09/18 15:31:29 |
1,677,222 364,967,273.66 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
237.3866 | 0.75% 1.78 |
|
24/09/18 15:31:28 |
19,618 4,673,445.71 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
74.9063 | -0.26% -0.19 |
|
24/09/18 15:31:29 |
95,668 7,178,470.65 |
SUPER MICRO COMPUTER INC. US86800U1043 |
445.52 | 1.40% 6.14 |
|
24/09/18 15:31:28 |
153,364 68,024,735.65 |
INTEL CORP. US4581401001 |
21.51 | 0.19% 0.04 |
|
24/09/18 15:31:28 |
3,371,129 72,079,021.69 |
MODERNA INC. US60770K1079 |
72.38 | 0.54% 0.39 |
|
24/09/18 15:31:27 |
108,659 7,847,704.38 |
CDW CORP. US12514G1085 |
223.135 | -0.08% -0.19 |
|
24/09/18 15:31:27 |
7,017 1,572,179.26 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.6528 | -0.16% -0.12 |
|
24/09/18 15:31:28 |
135,112 9,660,763.75 |
AMERICAN ELECTRIC POWER C... US0255371017 |
104.20 | -0.01% -0.01 |
|
24/09/18 15:31:17 |
43,976 4,583,144.41 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.22 | 0.28% 0.11 |
|
24/09/18 15:30:13 |
11,367 443,658.18 |
DOLLAR TREE INC US2567461080 |
74.25 | 1.02% 0.75 |
|
24/09/18 15:31:18 |
54,985 4,040,660.81 |
COMCAST CORP. CLASS A US20030N1019 |
39.451 | 0.44% 0.17 |
|
24/09/18 15:31:29 |
188,529 7,421,148.24 |
ATLASSIAN CORP. CLASS A US0494681010 |
156.795 | 0.63% 0.98 |
|
24/09/18 15:31:29 |
49,481 7,765,664.21 |
STARBUCKS CORP US8552441094 |
95.945 | -0.51% -0.50 |
|
24/09/18 15:31:28 |
264,540 25,379,574.73 |
DIAMONDBACK ENERGY INC. US25278X1090 |
179.00 | -0.43% -0.77 |
|
24/09/18 15:30:05 |
15,254 2,738,128.87 |
DEXCOM INC. US2521311074 |
69.72 | 1.13% 0.78 |
|
24/09/18 15:31:19 |
42,105 2,922,335.23 |
CSX CORP COM USD1 US1264081035 |
34.155 | 0.25% 0.09 |
|
24/09/18 15:31:24 |
64,379 2,195,918.31 |
PAYCHEX INC US7043261079 |
134.54 | -0.29% -0.39 |
|
24/09/18 15:31:27 |
11,077 1,494,616.62 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,128.93 | 0.09% 1.01 |
|
24/09/18 15:30:11 |
9,039 10,208,628.40 |
THE TRADE DESK INC. CLASS... US88339J1051 |
108.13 | 2.16% 2.29 |
|
24/09/18 15:31:29 |
87,967 9,446,349.69 |
EXELON CORP. US30161N1019 |
40.09 | -0.27% -0.11 |
|
24/09/18 15:31:29 |
89,933 3,611,292.39 |
ADOBE INC. US00724F1012 |
516.20 | 0.23% 1.17 |
|
24/09/18 15:31:28 |
67,218 34,728,031.12 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
77.33 | 0.43% 0.33 |
|
24/09/18 15:31:27 |
48,420 3,751,611.78 |
AUTODESK INC US0527691069 |
267.62 | 0.27% 0.73 |
|
24/09/18 15:30:41 |
9,961 2,668,338.63 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.325 | 0.50% 0.26 |
|
24/09/18 15:31:29 |
66,870 3,425,603.94 |
MARVELL TECHNOLOGY INC. US5738741041 |
73.005 | 0.32% 0.24 |
|
24/09/18 15:31:27 |
77,432 5,651,831.30 |
WORKDAY INC. US98138H1014 |
247.94 | -0.07% -0.18 |
|
24/09/18 15:31:14 |
15,068 3,739,974.17 |
META PLATFORMS INC. CLASS... US30303M1027 |
536.95 | 0.12% 0.64 |
|
24/09/18 15:31:28 |
332,863 178,786,325.47 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
483.035 | 0.37% 1.78 |
|
24/09/18 15:31:00 |
12,034 5,819,523.34 |
MICRON TECHNOLOGY INC US5951121038 |
88.05 | -0.77% -0.68 |
|
24/09/18 15:31:25 |
601,220 52,979,716.26 |
MICROSOFT CORP. US5949181045 |
433.68 | -0.34% -1.47 |
|
24/09/18 15:31:29 |
455,961 198,503,430.58 |
ROSS STORES INC US7782961038 |
151.12 | 0.53% 0.80 |
|
24/09/18 15:31:20 |
19,146 2,889,092.43 |
ROPER TECHNOLOGIES INC US7766961061 |
551.40 | -0.08% -0.43 |
|
24/09/18 15:31:00 |
5,400 2,978,676.29 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,147.68 | 0.08% 0.93 |
|
24/09/18 15:30:36 |
7,259 8,353,697.51 |
MONGODB INC. CLASS A US60937P1066 |
286.50 | -0.10% -0.30 |
|
24/09/18 15:31:02 |
5,419 1,553,334.38 |
LULULEMON ATHLETICA INC. US5500211090 |
269.1801 | 0.29% 0.77 |
|
24/09/18 15:31:28 |
15,737 4,241,600.91 |
PALO ALTO NETWORKS INC. US6974351057 |
336.55 | -0.41% -1.38 |
|
24/09/18 15:31:20 |
213,112 71,978,494.87 |
T-MOBILE US INC. US8725901040 |
202.415 | -0.14% -0.28 |
|
24/09/18 15:31:26 |
32,674 6,624,180.94 |
TEXAS INSTRUMENTS INC US8825081040 |
202.30 | 0.45% 0.91 |
|
24/09/18 15:31:28 |
31,707 6,421,190.78 |
NXP SEMICONDUCTORS NV NL0009538784 |
233.525 | 0.41% 0.96 |
|
24/09/18 15:31:25 |
18,540 4,328,060.46 |
QUALCOMM INC. US7475251036 |
169.27 | 0.34% 0.57 |
|
24/09/18 15:31:27 |
171,095 28,953,165.55 |
PEPSICO INC. US7134481081 |
176.47 | -0.23% -0.40 |
|
24/09/18 15:31:28 |
116,371 20,566,430.35 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
152.49 | -0.14% -0.22 |
|
24/09/18 15:31:29 |
11,850 1,811,756.26 |
SYNOPSYS INC. US8716071076 |
505.865 | 0.72% 3.62 |
|
24/09/18 15:31:03 |
14,648 7,413,958.98 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
98.0883 | -0.30% -0.29 |
|
24/09/18 15:31:19 |
165,069 16,214,224.06 |
OLD DOMINION FREIGHT LINE... US6795801009 |
195.84 | 0.61% 1.18 |
|
24/09/18 15:31:24 |
12,591 2,468,298.88 |
ON SEMICONDUCTOR CORP US6821891057 |
71.09 | -0.46% -0.33 |
|
24/09/18 15:31:28 |
70,779 5,045,529.19 |
PACCAR INC. US6937181088 |
98.03 | 0.04% 0.04 |
|
24/09/18 15:31:04 |
23,302 2,283,698.19 |
NETFLIX INC US64110L1061 |
703.71 | -0.45% -3.20 |
|
24/09/18 15:31:25 |
76,730 54,190,779.18 |
ILLUMINA INC. US4523271090 |
130.375 | 0.13% 0.17 |
|
24/09/18 15:31:15 |
36,928 4,818,428.75 |
LINDE PLC IE000S9YS762 |
470.62 | -0.22% -1.04 |
|
24/09/18 15:31:17 |
24,612 11,603,558.42 |
AUTOMATIC DATA PROCESSING... US0530151036 |
279.20 | -0.08% -0.21 |
|
24/09/18 15:31:25 |
30,678 8,576,075.39 |
CINTAS CORP US1729081059 |
203.56 | -0.10% -0.21 |
|
24/09/18 15:31:24 |
19,760 4,030,130.37 |
CHARTER COMMUN INC US16119P1084 |
339.96 | 0.18% 0.61 |
|
24/09/18 15:30:11 |
5,912 2,007,075.68 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
276.17 | 0.50% 1.38 |
|
24/09/18 15:31:27 |
25,106 6,913,640.97 |
BROADCOM INC. US11135F1012 |
163.665 | 0.74% 1.20 |
|
24/09/18 15:31:29 |
431,760 70,598,284.30 |
BOOKING HOLDINGS INC. US09857L1089 |
4,026.52 | -0.39% -15.91 |
|
24/09/18 15:30:33 |
2,445 9,891,731.65 |
BIOGEN IDEC INC. US09062X1037 |
197.66 | -0.28% -0.55 |
|
24/09/18 15:31:01 |
8,065 1,597,442.74 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.765 | 0.10% 0.04 |
|
24/09/18 15:31:27 |
43,477 1,508,353.18 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.53 | 0.00% 0.00 |
|
24/09/18 15:31:17 |
79,609 6,259,643.57 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.85 | -0.49% -0.37 |
|
24/09/18 15:31:17 |
45,568 3,457,225.40 |
ASML HOLDING N.V. ADR USN070592100 |
799.76 | -0.74% -5.93 |
|
24/09/18 15:31:18 |
41,725 33,362,472.73 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
137.39 | 0.40% 0.55 |
|
24/09/18 15:31:26 |
151,006 20,673,409.09 |
ANSYS INC. US03662Q1058 |
318.255 | 0.32% 1.00 |
|
24/09/18 15:31:03 |
3,433 1,091,806.74 |
ANALOG DEVICES INC. US0326541051 |
226.48 | 0.50% 1.13 |
|
24/09/18 15:31:19 |
45,116 10,301,751.60 |
AMGEN INC. US0311621009 |
332.86 | 0.02% 0.06 |
|
24/09/18 15:31:25 |
23,050 7,694,086.71 |
ALPHABET INC. CLASS C US02079K1079 |
160.32 | 0.02% 0.04 |
|
24/09/18 15:31:28 |
583,973 94,022,040.54 |
ALPHABET INC A US02079K3059 |
159.24 | -0.05% -0.08 |
|
24/09/18 15:31:29 |
853,775 136,587,230.06 |
AIRBNB INC. CLASS A US0090661010 |
122.685 | 0.46% 0.56 |
|
24/09/18 15:31:08 |
50,596 6,191,977.03 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.67 | -0.44% -0.36 |
|
24/09/18 15:30:49 |
13,680 1,107,899.65 |
CONSTELLATION ENERGY CORP... US21037T1097 |
203.575 | 1.17% 2.34 |
|
24/09/18 15:31:18 |
34,868 7,055,834.73 |
LAM RESEARCH CORP US5128071082 |
771.50 | 0.71% 5.46 |
|
24/09/18 15:31:21 |
28,312 21,926,740.81 |
GILEAD SCIENCES INC. US3755581036 |
83.075 | 0.03% 0.03 |
|
24/09/18 15:31:25 |
1,035,608 86,033,879.06 |
KRAFT HEINZ CO. US5007541064 |
34.94 | -0.29% -0.10 |
|
24/09/18 15:31:26 |
124,058 4,329,865.58 |
KLA CORP. US4824801009 |
745.56 | 0.81% 5.96 |
|
24/09/18 15:31:10 |
15,559 11,628,377.07 |
KEURIG DR PEPPER US49271V1008 |
37.49 | -0.03% -0.01 |
|
24/09/18 15:31:29 |
2,176,541 81,615,247.40 |
INTUITIVE SURGICAL INC US46120E6023 |
483.30 | -0.00% -0.02 |
|
24/09/18 15:30:50 |
20,425 9,889,361.81 |
INTUIT INC. US4612021034 |
639.37 | -0.85% -5.45 |
|
24/09/18 15:31:06 |
14,937 9,594,067.64 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.56 | -0.17% -0.26 |
|
24/09/18 15:31:28 |
556,987 84,036,081.51 |
IDEXX LABORATORIES INC. US45168D1046 |
514.12 | 0.36% 1.85 |
|
24/09/18 15:30:35 |
5,402 2,772,422.31 |
HONEYWELL INTERNATIONAL I... US4385161066 |
204.58 | 0.17% 0.34 |
|
24/09/18 15:31:18 |
25,334 5,173,763.07 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
87.29 | 0.58% 0.50 |
|
24/09/18 15:31:21 |
45,245 3,954,860.50 |
COPART INC. US2172041061 |
51.11 | 0.77% 0.39 |
|
24/09/18 15:31:23 |
76,758 3,914,329.03 |
FORTINET INC. US34959E1091 |
75.645 | 0.05% 0.04 |
|
24/09/18 15:31:25 |
58,431 4,429,994.00 |
FASTENAL COMPANY US3119001044 |
70.84 | 0.35% 0.25 |
|
24/09/18 15:31:20 |
43,800 3,105,525.00 |
ELECTRONIC ARTS INC. US2855121099 |
142.72 | 0.09% 0.13 |
|
24/09/18 15:31:23 |
76,697 10,964,045.53 |
DOORDASH INC. CLASS A US25809K1051 |
130.50 | 0.48% 0.62 |
|
24/09/18 15:31:24 |
2,564,671 333,150,117.65 |
DATADOG INC. CLASS A US23804L1035 |
112.11 | 0.16% 0.18 |
|
24/09/18 15:31:07 |
14,468 1,617,640.14 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
269.34 | 0.23% 0.62 |
|
24/09/18 15:31:24 |
60,889 16,419,780.44 |
COSTCO WHOLESALE US22160K1051 |
898.21 | 0.10% 0.94 |
|
24/09/18 15:31:22 |
20,629 18,558,549.05 |
COSTAR GROUP INC. US22160N1090 |
75.975 | 0.32% 0.25 |
|
24/09/18 15:31:21 |
35,128 2,672,823.65 |
XCEL ENERGY INC US98389B1008 |
64.33 | -0.26% -0.17 |
|
24/09/18 15:31:15 |
30,555 1,969,853.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.