Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/18 15:31:28
Price
19,464.7027 USD
Difference 0.17% (32.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,478.5057 USD
High19,480.6142 USD
Low19,463.3188 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)12,880,193
Volume (pcs)1,861,035,668

Top 5

Name   Price +|- (%)   Trend
THE TRADE ... 107.815 +1.87
WARNER BRO... 8.58 +1.54
SUPER MICR... 445.52 +1.40
TESLA INC. 230.83 +1.30
CONSTELLAT... 203.575 +1.17

Flop 5

Name   Price +|- (%)   Trend
INTUIT INC... 639.37 -0.85
MICRON TEC... 88.05 -0.77
ASML HOLDI... 799.76 -0.74
STARBUCKS ... 95.945 -0.51
COGNIZANT ... 75.85 -0.49

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 15:31:28
Price
19,464.7027 USD
Difference 0.17% (32.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,478.5057 USD
High19,480.6142 USD
Low19,463.3188 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)12,880,193
Volume (pcs)1,861,035,668

Performance and Risk

6m1Y3Y
Perf (%)+9.12%+27.82%+26.73%
Perf (abs.)+1,624.15+4,230.00+4,098.93
Beta---
Volatility19.6718.1024.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,406.0837 USD (1,036,823)
Ø price 30 days | Ø volume 30 days (pcs.)19,135.5599 USD (1,077,143)
Ø price 100 days | Ø volume 100 days (pcs.)19,083.6029 USD (1,044,895)
Ø price 250 days | Ø volume 250 days (pcs.)17,611.8484 USD (945,016)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VERISK ANALYTICS INC.
US92345Y1064
266.36 -0.25%
-0.66
 
24/09/18
15:30:00
43,000
11,478,373.99
APPLIED MATERIALS INC
US0382221051
189.835 0.66%
1.25
 
24/09/18
15:31:29
126,476
24,033,170.09
MERCADOLIBRE INC.
US58733R1023
2,078.76 0.22%
4.50
 
24/09/18
15:30:00
2,663
5,536,747.18
NVIDIA CORP.
US67066G1040
115.95 0.31%
0.36
 
24/09/18
15:31:29
9,954,017
1,151,566,844.05
WARNER BROS. DISCOVERY IN...
US9344231041
8.58 1.54%
0.13
 
24/09/18
15:31:28
538,192
4,564,092.45
TESLA INC.
US88160R1014
230.8119 1.29%
2.94
 
24/09/18
15:31:29
2,217,573
509,919,527.93
CISCO SYSTEMS INC
US17275R1023
50.7132 0.20%
0.10
 
24/09/18
15:31:26
363,459
18,330,128.36
AMAZON.COM INC.
US0231351067
186.2348 -0.35%
-0.65
 
24/09/18
15:31:28
892,831
166,538,833.13
APPLE INC
US0378331005
218.3301 0.71%
1.54
 
24/09/18
15:31:29
1,677,222
364,967,273.66
MARRIOTT INTERNATIONAL IN...
US5719032022
237.3866 0.75%
1.78
 
24/09/18
15:31:28
19,618
4,673,445.71
MONDELEZ INTERNATIONAL IN...
US6092071058
74.9063 -0.26%
-0.19
 
24/09/18
15:31:29
95,668
7,178,470.65
SUPER MICRO COMPUTER INC.
US86800U1043
445.52 1.40%
6.14
 
24/09/18
15:31:28
153,364
68,024,735.65
INTEL CORP.
US4581401001
21.51 0.19%
0.04
 
24/09/18
15:31:28
3,371,129
72,079,021.69
MODERNA INC.
US60770K1079
72.38 0.54%
0.39
 
24/09/18
15:31:27
108,659
7,847,704.38
CDW CORP.
US12514G1085
223.135 -0.08%
-0.19
 
24/09/18
15:31:27
7,017
1,572,179.26
PAYPAL HOLDINGS INC.
US70450Y1038
71.6528 -0.16%
-0.12
 
24/09/18
15:31:28
135,112
9,660,763.75
AMERICAN ELECTRIC POWER C...
US0255371017
104.20 -0.01%
-0.01
 
24/09/18
15:31:17
43,976
4,583,144.41
GLOBALFOUNDRIES INC.
KYG393871085
39.22 0.28%
0.11
 
24/09/18
15:30:13
11,367
443,658.18
DOLLAR TREE INC
US2567461080
74.25 1.02%
0.75
 
24/09/18
15:31:18
54,985
4,040,660.81
COMCAST CORP. CLASS A
US20030N1019
39.451 0.44%
0.17
 
24/09/18
15:31:29
188,529
7,421,148.24
ATLASSIAN CORP. CLASS A
US0494681010
156.795 0.63%
0.98
 
24/09/18
15:31:29
49,481
7,765,664.21
STARBUCKS CORP
US8552441094
95.945 -0.51%
-0.50
 
24/09/18
15:31:28
264,540
25,379,574.73
DIAMONDBACK ENERGY INC.
US25278X1090
179.00 -0.43%
-0.77
 
24/09/18
15:30:05
15,254
2,738,128.87
DEXCOM INC.
US2521311074
69.72 1.13%
0.78
 
24/09/18
15:31:19
42,105
2,922,335.23
CSX CORP COM USD1
US1264081035
34.155 0.25%
0.09
 
24/09/18
15:31:24
64,379
2,195,918.31
PAYCHEX INC
US7043261079
134.54 -0.29%
-0.39
 
24/09/18
15:31:27
11,077
1,494,616.62
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,128.93 0.09%
1.01
 
24/09/18
15:30:11
9,039
10,208,628.40
THE TRADE DESK INC. CLASS...
US88339J1051
108.13 2.16%
2.29
 
24/09/18
15:31:29
87,967
9,446,349.69
EXELON CORP.
US30161N1019
40.09 -0.27%
-0.11
 
24/09/18
15:31:29
89,933
3,611,292.39
ADOBE INC.
US00724F1012
516.20 0.23%
1.17
 
24/09/18
15:31:28
67,218
34,728,031.12
MICROCHIP TECHNOLOGY INC.
US5950171042
77.33 0.43%
0.33
 
24/09/18
15:31:27
48,420
3,751,611.78
AUTODESK INC
US0527691069
267.62 0.27%
0.73
 
24/09/18
15:30:41
9,961
2,668,338.63
MONSTER BEVERAGE CORP.
US61174X1090
51.325 0.50%
0.26
 
24/09/18
15:31:29
66,870
3,425,603.94
MARVELL TECHNOLOGY INC.
US5738741041
73.005 0.32%
0.24
 
24/09/18
15:31:27
77,432
5,651,831.30
WORKDAY INC.
US98138H1014
247.94 -0.07%
-0.18
 
24/09/18
15:31:14
15,068
3,739,974.17
META PLATFORMS INC. CLASS...
US30303M1027
536.95 0.12%
0.64
 
24/09/18
15:31:28
332,863
178,786,325.47
VERTEX PHARMACEUTICALS IN...
US92532F1003
483.035 0.37%
1.78
 
24/09/18
15:31:00
12,034
5,819,523.34
MICRON TECHNOLOGY INC
US5951121038
88.05 -0.77%
-0.68
 
24/09/18
15:31:25
601,220
52,979,716.26
MICROSOFT CORP.
US5949181045
433.68 -0.34%
-1.47
 
24/09/18
15:31:29
455,961
198,503,430.58
ROSS STORES INC
US7782961038
151.12 0.53%
0.80
 
24/09/18
15:31:20
19,146
2,889,092.43
ROPER TECHNOLOGIES INC
US7766961061
551.40 -0.08%
-0.43
 
24/09/18
15:31:00
5,400
2,978,676.29
REGENERON PHARMACEUTICALS...
US75886F1075
1,147.68 0.08%
0.93
 
24/09/18
15:30:36
7,259
8,353,697.51
MONGODB INC. CLASS A
US60937P1066
286.50 -0.10%
-0.30
 
24/09/18
15:31:02
5,419
1,553,334.38
LULULEMON ATHLETICA INC.
US5500211090
269.1801 0.29%
0.77
 
24/09/18
15:31:28
15,737
4,241,600.91
PALO ALTO NETWORKS INC.
US6974351057
336.55 -0.41%
-1.38
 
24/09/18
15:31:20
213,112
71,978,494.87
T-MOBILE US INC.
US8725901040
202.415 -0.14%
-0.28
 
24/09/18
15:31:26
32,674
6,624,180.94
TEXAS INSTRUMENTS INC
US8825081040
202.30 0.45%
0.91
 
24/09/18
15:31:28
31,707
6,421,190.78
NXP SEMICONDUCTORS NV
NL0009538784
233.525 0.41%
0.96
 
24/09/18
15:31:25
18,540
4,328,060.46
QUALCOMM INC.
US7475251036
169.27 0.34%
0.57
 
24/09/18
15:31:27
171,095
28,953,165.55
PEPSICO INC.
US7134481081
176.47 -0.23%
-0.40
 
24/09/18
15:31:28
116,371
20,566,430.35
TAKE-TWO INTERACTIVE SOFT...
US8740541094
152.49 -0.14%
-0.22
 
24/09/18
15:31:29
11,850
1,811,756.26
SYNOPSYS INC.
US8716071076
505.865 0.72%
3.62
 
24/09/18
15:31:03
14,648
7,413,958.98
PDD HOLDINGS INC SPON ADS...
US7223041028
98.0883 -0.30%
-0.29
 
24/09/18
15:31:19
165,069
16,214,224.06
OLD DOMINION FREIGHT LINE...
US6795801009
195.84 0.61%
1.18
 
24/09/18
15:31:24
12,591
2,468,298.88
ON SEMICONDUCTOR CORP
US6821891057
71.09 -0.46%
-0.33
 
24/09/18
15:31:28
70,779
5,045,529.19
PACCAR INC.
US6937181088
98.03 0.04%
0.04
 
24/09/18
15:31:04
23,302
2,283,698.19
NETFLIX INC
US64110L1061
703.71 -0.45%
-3.20
 
24/09/18
15:31:25
76,730
54,190,779.18
ILLUMINA INC.
US4523271090
130.375 0.13%
0.17
 
24/09/18
15:31:15
36,928
4,818,428.75
LINDE PLC
IE000S9YS762
470.62 -0.22%
-1.04
 
24/09/18
15:31:17
24,612
11,603,558.42
AUTOMATIC DATA PROCESSING...
US0530151036
279.20 -0.08%
-0.21
 
24/09/18
15:31:25
30,678
8,576,075.39
CINTAS CORP
US1729081059
203.56 -0.10%
-0.21
 
24/09/18
15:31:24
19,760
4,030,130.37
CHARTER COMMUN INC
US16119P1084
339.96 0.18%
0.61
 
24/09/18
15:30:11
5,912
2,007,075.68
CADENCE DESIGN SYSTEMS IN...
US1273871087
276.17 0.50%
1.38
 
24/09/18
15:31:27
25,106
6,913,640.97
BROADCOM INC.
US11135F1012
163.665 0.74%
1.20
 
24/09/18
15:31:29
431,760
70,598,284.30
BOOKING HOLDINGS INC.
US09857L1089
4,026.52 -0.39%
-15.91
 
24/09/18
15:30:33
2,445
9,891,731.65
BIOGEN IDEC INC.
US09062X1037
197.66 -0.28%
-0.55
 
24/09/18
15:31:01
8,065
1,597,442.74
BAKER HUGHES INC. 'A'
US05722G1004
34.765 0.10%
0.04
 
24/09/18
15:31:27
43,477
1,508,353.18
ASTRAZENECA PLC SPON. ADR
US0463531089
78.53 0.00%
0.00
 
 
24/09/18
15:31:17
79,609
6,259,643.57
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.85 -0.49%
-0.37
 
24/09/18
15:31:17
45,568
3,457,225.40
ASML HOLDING N.V. ADR
USN070592100
799.76 -0.74%
-5.93
 
24/09/18
15:31:18
41,725
33,362,472.73
ARM HOLDINGS PLC SPON. AD...
US0420682058
137.39 0.40%
0.55
 
24/09/18
15:31:26
151,006
20,673,409.09
ANSYS INC.
US03662Q1058
318.255 0.32%
1.00
 
24/09/18
15:31:03
3,433
1,091,806.74
ANALOG DEVICES INC.
US0326541051
226.48 0.50%
1.13
 
24/09/18
15:31:19
45,116
10,301,751.60
AMGEN INC.
US0311621009
332.86 0.02%
0.06
 
24/09/18
15:31:25
23,050
7,694,086.71
ALPHABET INC. CLASS C
US02079K1079
160.32 0.02%
0.04
 
24/09/18
15:31:28
583,973
94,022,040.54
ALPHABET INC A
US02079K3059
159.24 -0.05%
-0.08
 
24/09/18
15:31:29
853,775
136,587,230.06
AIRBNB INC. CLASS A
US0090661010
122.685 0.46%
0.56
 
24/09/18
15:31:08
50,596
6,191,977.03
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
80.67 -0.44%
-0.36
 
24/09/18
15:30:49
13,680
1,107,899.65
CONSTELLATION ENERGY CORP...
US21037T1097
203.575 1.17%
2.34
 
24/09/18
15:31:18
34,868
7,055,834.73
LAM RESEARCH CORP
US5128071082
771.50 0.71%
5.46
 
24/09/18
15:31:21
28,312
21,926,740.81
GILEAD SCIENCES INC.
US3755581036
83.075 0.03%
0.03
 
24/09/18
15:31:25
1,035,608
86,033,879.06
KRAFT HEINZ CO.
US5007541064
34.94 -0.29%
-0.10
 
24/09/18
15:31:26
124,058
4,329,865.58
KLA CORP.
US4824801009
745.56 0.81%
5.96
 
24/09/18
15:31:10
15,559
11,628,377.07
KEURIG DR PEPPER
US49271V1008
37.49 -0.03%
-0.01
 
24/09/18
15:31:29
2,176,541
81,615,247.40
INTUITIVE SURGICAL INC
US46120E6023
483.30 -0.00%
-0.02
 
24/09/18
15:30:50
20,425
9,889,361.81
INTUIT INC.
US4612021034
639.37 -0.85%
-5.45
 
24/09/18
15:31:06
14,937
9,594,067.64
ADVANCED MICRO DEVICES IN...
US0079031078
150.56 -0.17%
-0.26
 
24/09/18
15:31:28
556,987
84,036,081.51
IDEXX LABORATORIES INC.
US45168D1046
514.12 0.36%
1.85
 
24/09/18
15:30:35
5,402
2,772,422.31
HONEYWELL INTERNATIONAL I...
US4385161066
204.58 0.17%
0.34
 
24/09/18
15:31:18
25,334
5,173,763.07
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
87.29 0.58%
0.50
 
24/09/18
15:31:21
45,245
3,954,860.50
COPART INC.
US2172041061
51.11 0.77%
0.39
 
24/09/18
15:31:23
76,758
3,914,329.03
FORTINET INC.
US34959E1091
75.645 0.05%
0.04
 
24/09/18
15:31:25
58,431
4,429,994.00
FASTENAL COMPANY
US3119001044
70.84 0.35%
0.25
 
24/09/18
15:31:20
43,800
3,105,525.00
ELECTRONIC ARTS INC.
US2855121099
142.72 0.09%
0.13
 
24/09/18
15:31:23
76,697
10,964,045.53
DOORDASH INC. CLASS A
US25809K1051
130.50 0.48%
0.62
 
24/09/18
15:31:24
2,564,671
333,150,117.65
DATADOG INC. CLASS A
US23804L1035
112.11 0.16%
0.18
 
24/09/18
15:31:07
14,468
1,617,640.14
CROWDSTRIKE HOLDINGS INC....
US22788C1053
269.34 0.23%
0.62
 
24/09/18
15:31:24
60,889
16,419,780.44
COSTCO WHOLESALE
US22160K1051
898.21 0.10%
0.94
 
24/09/18
15:31:22
20,629
18,558,549.05
COSTAR GROUP INC.
US22160N1090
75.975 0.32%
0.25
 
24/09/18
15:31:21
35,128
2,672,823.65
XCEL ENERGY INC
US98389B1008
64.33 -0.26%
-0.17
 
24/09/18
15:31:15
30,555
1,969,853.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.