2024/08/15 23:16:01 | |
---|---|
Price | |
19,490.1455 USD | |
Difference | 2.46% (467.47) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,251.8616 USD |
High | 19,502.9216 USD |
Low | 19,239.9441 USD |
Close (prev. day) | 19,022.6753 USD |
Trading volume (m) | 1,186,646 |
Volume (pcs) | 87,492,616,802 |
Name | Price | +|- (%) | Trend |
MARVELL TE... | 69.33 | +8.68 | |
SUPER MICR... | 626.69 | +8.59 | |
CISCO SYST... | 48.53 | +6.80 | |
ON SEMICON... | 75.88 | +6.75 | |
LULULEMON ... | 256.55 | +6.68 |
Name | Price | +|- (%) | Trend |
MONDELEZ I... | 70.28 | -1.29 | |
O'REILLY A... | 1,115.89 | -1.18 | |
T-MOBILE U... | 194.63 | -0.95 | |
VERISK ANA... | 266.14 | -0.91 | |
KRAFT HEIN... | 34.19 | -0.87 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming | ||
2024/07/26 | Week Ahead |
2024/08/15 23:16:01 | |
---|---|
Price | |
19,490.1455 USD | |
Difference | 2.46% (467.47) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,251.8616 USD |
High | 19,502.9216 USD |
Low | 19,239.9441 USD |
Close (prev. day) | 19,022.6753 USD |
Trading volume (m) | 1,186,646 |
Volume (pcs) | 87,492,616,802 |
6m | 1Y | 3Y | |
Perf (%) | +9.21% | +29.61% | +28.76% |
Perf (abs.) | +1,644.42 | +4,452.50 | +4,353.47 |
Beta | - | - | - |
Volatility | 19.30 | 17.76 | 24.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,914.8766 USD (1,069,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,338.5671 USD (1,196,188) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,769.6097 USD (991,978) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,251.0817 USD (929,107) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
554.16 | 2.66% 14.37 |
|
24/08/15 22:00:00 |
2,182,382 1,209,480,727.53 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
81.30 | 4.10% 3.20 |
|
24/08/15 22:00:00 |
9,511,324 770,838,606.49 |
NXP SEMICONDUCTORS NV NL0009538784 |
253.25 | 3.94% 9.61 |
|
24/08/15 22:00:00 |
2,790,226 706,177,034.90 |
NVIDIA CORP. US67066G1040 |
122.86 | 4.05% 4.78 |
|
24/08/15 22:00:00 |
318,086,673 38,628,378,165.05 |
NETFLIX INC US64110L1061 |
663.22 | 0.23% 1.54 |
|
24/08/15 22:00:00 |
3,210,173 2,133,603,202.09 |
MONSTER BEVERAGE CORP. US61174X1090 |
46.99 | 1.62% 0.75 |
|
24/08/15 22:00:00 |
6,680,510 314,685,394.51 |
MONGODB INC. CLASS A US60937P1066 |
249.05 | 2.30% 5.61 |
|
24/08/15 22:00:00 |
671,384 167,482,864.39 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.28 | -1.29% -0.92 |
|
24/08/15 22:00:00 |
5,534,794 389,442,164.21 |
MODERNA INC. US60770K1079 |
86.62 | 5.31% 4.37 |
|
24/08/15 22:00:00 |
3,971,523 342,807,799.70 |
MICROSOFT CORP. US5949181045 |
421.03 | 1.00% 4.17 |
|
24/08/15 22:00:00 |
20,752,144 8,716,818,303.49 |
MICRON TECHNOLOGY INC US5951121038 |
106.95 | 6.51% 6.54 |
|
24/08/15 22:00:00 |
29,127,952 3,093,625,753.70 |
META PLATFORMS INC. CLASS... US30303M1027 |
537.33 | 2.01% 10.57 |
|
24/08/15 22:00:00 |
13,482,141 7,232,704,387.84 |
OLD DOMINION FREIGHT LINE... US6795801009 |
197.14 | 2.15% 4.14 |
|
24/08/15 22:00:00 |
1,304,916 259,067,779.82 |
MERCADOLIBRE INC. US58733R1023 |
1,996.44 | 5.15% 97.87 |
|
24/08/15 22:00:00 |
519,149 1,021,784,891.89 |
MARVELL TECHNOLOGY INC. US5738741041 |
69.33 | 8.68% 5.54 |
|
24/08/15 22:00:00 |
17,091,446 1,176,459,371.98 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
221.90 | 2.21% 4.80 |
|
24/08/15 22:00:00 |
1,726,691 382,249,907.97 |
LULULEMON ATHLETICA INC. US5500211090 |
256.55 | 6.68% 16.06 |
|
24/08/15 22:00:00 |
3,213,494 821,618,026.95 |
LINDE PLC IE000S9YS762 |
456.14 | 1.10% 4.96 |
|
24/08/15 22:00:00 |
1,105,151 503,292,251.93 |
LAM RESEARCH CORP US5128071082 |
890.10 | 5.30% 44.77 |
|
24/08/15 22:00:00 |
1,206,427 1,066,942,186.24 |
KRAFT HEINZ CO. US5007541064 |
34.19 | -0.87% -0.30 |
|
24/08/15 22:00:00 |
6,176,290 211,611,988.97 |
KLA CORP. US4824801009 |
836.19 | 5.33% 42.30 |
|
24/08/15 22:00:00 |
1,293,362 1,077,365,641.87 |
KEURIG DR PEPPER US49271V1008 |
35.33 | 0.06% 0.02 |
|
24/08/15 22:00:00 |
9,379,251 331,356,564.01 |
INTUITIVE SURGICAL INC US46120E6023 |
480.17 | 1.90% 8.96 |
|
24/08/15 22:00:00 |
1,599,862 765,329,092.32 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,115.89 | -1.18% -13.33 |
|
24/08/15 22:00:00 |
338,237 377,941,302.45 |
ON SEMICONDUCTOR CORP US6821891057 |
75.88 | 6.75% 4.80 |
|
24/08/15 22:00:00 |
8,367,456 632,881,974.31 |
INTEL CORP. US4581401001 |
20.69 | 3.87% 0.77 |
|
24/08/15 22:00:00 |
84,814,880 1,748,816,254.15 |
SYNOPSYS INC. US8716071076 |
548.28 | 3.29% 17.48 |
|
24/08/15 22:00:00 |
622,164 340,312,500.82 |
WORKDAY INC. US98138H1014 |
231.56 | 3.91% 8.72 |
|
24/08/15 22:00:00 |
2,753,667 636,821,209.47 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.24 | 4.02% 0.28 |
|
24/08/15 22:00:00 |
41,894,441 300,851,782.66 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
472.00 | 0.12% 0.56 |
|
24/08/15 22:00:00 |
1,307,215 617,308,618.30 |
VERISK ANALYTICS INC. US92345Y1064 |
266.14 | -0.91% -2.45 |
|
24/08/15 22:00:00 |
490,354 130,834,157.21 |
THE TRADE DESK INC. CLASS... US88339J1051 |
100.50 | 1.83% 1.81 |
|
24/08/15 22:00:00 |
2,818,456 283,553,710.35 |
TEXAS INSTRUMENTS INC US8825081040 |
201.93 | 3.23% 6.32 |
|
24/08/15 22:00:00 |
5,081,858 1,025,010,336.99 |
TESLA INC. US88160R1014 |
214.14 | 6.34% 12.76 |
|
24/08/15 22:00:00 |
89,848,530 19,131,921,513.40 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
146.38 | 1.01% 1.47 |
|
24/08/15 22:00:00 |
1,130,006 165,887,459.66 |
T-MOBILE US INC. US8725901040 |
194.63 | -0.95% -1.86 |
|
24/08/15 22:00:00 |
4,673,255 908,135,932.78 |
SUPER MICRO COMPUTER INC. US86800U1043 |
626.69 | 8.59% 49.60 |
|
24/08/15 22:00:00 |
9,560,363 5,858,198,851.90 |
PACCAR INC. US6937181088 |
95.01 | 1.41% 1.32 |
|
24/08/15 22:00:00 |
2,260,417 214,675,299.20 |
STARBUCKS CORP US8552441094 |
94.88 | 1.04% 0.98 |
|
24/08/15 22:00:00 |
21,109,805 1,987,229,559.53 |
ROSS STORES INC US7782961038 |
147.80 | 4.57% 6.46 |
|
24/08/15 22:00:00 |
2,443,063 359,125,016.30 |
ROPER TECHNOLOGIES INC US7766961061 |
546.57 | 3.52% 18.57 |
|
24/08/15 22:00:00 |
608,002 331,442,149.89 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,175.33 | 1.60% 18.47 |
|
24/08/15 22:00:00 |
569,821 667,783,540.25 |
QUALCOMM INC. US7475251036 |
173.34 | 3.70% 6.19 |
|
24/08/15 22:00:00 |
10,752,143 1,859,927,870.52 |
PEPSICO INC. US7134481081 |
172.52 | -0.69% -1.19 |
|
24/08/15 22:00:00 |
4,472,137 771,656,139.55 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
145.08 | 2.18% 3.10 |
|
24/08/15 22:00:00 |
7,992,776 1,159,436,729.77 |
PAYPAL HOLDINGS INC. US70450Y1038 |
67.94 | 2.72% 1.80 |
|
24/08/15 22:00:00 |
12,968,279 878,611,191.60 |
PAYCHEX INC US7043261079 |
125.82 | 0.58% 0.72 |
|
24/08/15 22:00:00 |
1,250,158 157,296,838.38 |
PALO ALTO NETWORKS INC. US6974351057 |
343.27 | 0.99% 3.36 |
|
24/08/15 22:00:00 |
3,179,349 1,091,436,087.14 |
INTUIT INC. US4612021034 |
652.14 | 2.42% 15.40 |
|
24/08/15 22:00:00 |
937,097 609,374,898.90 |
ILLUMINA INC. US4523271090 |
128.80 | 5.33% 6.52 |
|
24/08/15 22:00:00 |
1,991,582 255,273,375.67 |
ADVANCED MICRO DEVICES IN... US0079031078 |
147.36 | 4.70% 6.61 |
|
24/08/15 22:00:00 |
43,582,387 6,363,988,238.31 |
ASML HOLDING N.V. ADR USN070592100 |
928.25 | 5.53% 48.67 |
|
24/08/15 22:00:00 |
1,459,010 1,342,513,536.97 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.12 | 3.07% 8.34 |
|
24/08/15 22:00:00 |
1,709,177 478,285,536.08 |
BROADCOM INC. US11135F1012 |
166.13 | 5.35% 8.44 |
|
24/08/15 22:00:00 |
27,944,968 4,613,765,212.21 |
BOOKING HOLDINGS INC. US09857L1089 |
3,634.67 | 1.74% 62.09 |
|
24/08/15 22:00:00 |
201,779 731,537,819.02 |
BIOGEN IDEC INC. US09062X1037 |
201.63 | 0.52% 1.04 |
|
24/08/15 22:00:00 |
690,447 139,238,183.51 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.08 | 0.95% 0.33 |
|
24/08/15 22:00:00 |
6,022,822 211,273,049.08 |
AUTOMATIC DATA PROCESSING... US0530151036 |
263.66 | 0.32% 0.84 |
|
24/08/15 22:00:00 |
1,169,700 308,013,629.75 |
AUTODESK INC US0527691069 |
250.21 | 1.62% 3.99 |
|
24/08/15 22:00:00 |
933,858 233,235,314.40 |
ATLASSIAN CORP. CLASS A US0494681010 |
146.83 | 2.32% 3.33 |
|
24/08/15 22:00:00 |
2,072,603 303,032,073.21 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
84.90 | 1.36% 1.14 |
|
24/08/15 22:00:00 |
4,064,144 345,297,934.37 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
130.44 | 3.59% 4.52 |
|
24/08/15 22:00:00 |
8,011,345 1,043,007,019.31 |
CHARTER COMMUN INC US16119P1084 |
352.01 | 0.22% 0.79 |
|
24/08/15 22:00:00 |
651,651 229,096,379.03 |
APPLIED MATERIALS INC US0382221051 |
211.83 | 5.06% 10.20 |
|
24/08/15 22:00:00 |
12,073,538 2,541,285,987.97 |
APPLE INC US0378331005 |
224.72 | 1.35% 3.00 |
|
24/08/15 22:00:00 |
46,414,013 10,422,279,814.16 |
ANSYS INC. US03662Q1058 |
325.00 | 1.84% 5.87 |
|
24/08/15 22:00:00 |
284,807 92,548,178.19 |
ANALOG DEVICES INC. US0326541051 |
223.67 | 3.88% 8.35 |
|
24/08/15 22:00:00 |
5,197,357 1,158,020,858.66 |
AMGEN INC. US0311621009 |
325.39 | 0.82% 2.66 |
|
24/08/15 22:00:00 |
1,886,982 613,758,558.25 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.56 | -0.70% -0.68 |
|
24/08/15 22:00:00 |
3,008,658 290,450,589.43 |
AMAZON.COM INC. US0231351067 |
177.59 | 4.40% 7.49 |
|
24/08/15 22:00:00 |
51,698,513 9,116,626,495.63 |
ALPHABET INC. CLASS C US02079K1079 |
163.17 | 0.70% 1.14 |
|
24/08/15 22:00:00 |
18,392,452 2,992,906,473.44 |
ALPHABET INC A US02079K3059 |
161.30 | 0.58% 0.93 |
|
24/08/15 22:00:00 |
31,524,252 5,070,678,796.34 |
AIRBNB INC. CLASS A US0090661010 |
118.88 | 2.27% 2.64 |
|
24/08/15 22:00:00 |
5,266,295 620,696,038.97 |
CDW CORP. US12514G1085 |
221.87 | 2.40% 5.19 |
|
24/08/15 22:00:00 |
1,532,433 339,545,571.73 |
CINTAS CORP US1729081059 |
767.74 | 0.60% 4.58 |
|
24/08/15 22:00:00 |
309,956 238,189,911.20 |
IDEXX LABORATORIES INC. US45168D1046 |
485.52 | 2.23% 10.58 |
|
24/08/15 22:00:00 |
616,189 297,761,784.63 |
DIAMONDBACK ENERGY INC. US25278X1090 |
196.58 | 0.07% 0.13 |
|
24/08/15 22:00:00 |
1,220,248 239,867,056.58 |
HONEYWELL INTERNATIONAL I... US4385161066 |
198.46 | 0.44% 0.86 |
|
24/08/15 22:00:00 |
2,900,232 575,941,579.05 |
GLOBALFOUNDRIES INC. KYG393871085 |
45.43 | 4.29% 1.87 |
|
24/08/15 22:00:00 |
1,313,242 59,521,500.39 |
GILEAD SCIENCES INC. US3755581036 |
74.34 | 0.27% 0.20 |
|
24/08/15 22:00:00 |
5,196,720 385,856,685.63 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
85.30 | 2.19% 1.83 |
|
24/08/15 22:00:00 |
2,319,449 197,819,797.46 |
FORTINET INC. US34959E1091 |
73.40 | 0.84% 0.61 |
|
24/08/15 22:00:00 |
4,589,777 335,977,436.49 |
FASTENAL COMPANY US3119001044 |
66.63 | 0.54% 0.36 |
|
24/08/15 22:00:00 |
1,934,955 129,168,958.95 |
EXELON CORP. US30161N1019 |
37.50 | 1.27% 0.47 |
|
24/08/15 22:00:00 |
10,776,891 402,987,448.15 |
ELECTRONIC ARTS INC. US2855121099 |
147.04 | 0.40% 0.58 |
|
24/08/15 22:00:00 |
1,373,854 201,951,349.80 |
DOORDASH INC. CLASS A US25809K1051 |
130.29 | 2.65% 3.36 |
|
24/08/15 22:00:00 |
3,438,402 445,442,294.25 |
DOLLAR TREE INC US2567461080 |
97.19 | 5.22% 4.82 |
|
24/08/15 22:00:00 |
3,513,990 340,541,742.28 |
DEXCOM INC. US2521311074 |
72.36 | 3.30% 2.31 |
|
24/08/15 22:00:00 |
4,827,378 345,560,486.80 |
CISCO SYSTEMS INC US17275R1023 |
48.53 | 6.80% 3.09 |
|
24/08/15 22:00:00 |
45,976,376 2,249,358,987.42 |
DATADOG INC. CLASS A US23804L1035 |
116.33 | 1.91% 2.18 |
|
24/08/15 22:00:00 |
3,846,572 449,471,948.72 |
CSX CORP COM USD1 US1264081035 |
33.63 | 0.81% 0.27 |
|
24/08/15 22:00:00 |
12,358,952 415,359,118.02 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
260.49 | 1.67% 4.27 |
|
24/08/15 22:00:00 |
5,898,052 1,536,601,479.45 |
COSTCO WHOLESALE US22160K1051 |
877.35 | 1.70% 14.64 |
|
24/08/15 22:00:00 |
1,923,809 1,684,123,707.31 |
COSTAR GROUP INC. US22160N1090 |
74.55 | 1.37% 1.01 |
|
24/08/15 22:00:00 |
1,595,367 118,599,687.40 |
COPART INC. US2172041061 |
51.60 | 1.20% 0.61 |
|
24/08/15 22:00:00 |
6,035,947 311,024,887.81 |
CONSTELLATION ENERGY CORP... US21037T1097 |
190.39 | 2.28% 4.24 |
|
24/08/15 22:00:00 |
4,241,891 808,255,720.97 |
COMCAST CORP. CLASS A US20030N1019 |
39.52 | 1.31% 0.51 |
|
24/08/15 22:00:00 |
17,290,991 680,137,048.33 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.47 | 1.47% 1.09 |
|
24/08/15 22:00:00 |
2,601,763 196,254,253.94 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
76.78 | 1.49% 1.13 |
|
24/08/15 22:00:00 |
1,421,029 108,895,753.65 |
XCEL ENERGY INC US98389B1008 |
58.90 | -0.10% -0.06 |
|
24/08/15 22:00:00 |
2,483,616 146,209,745.93 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.