Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/10/18 23:16:15
Price
20,324.0416 USD
Difference 0.66% (133.62)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,288.4778 USD
High20,360.2857 USD
Low20,273.5517 USD
Close (prev. day)20,190.4243 USD
Trading volume (m)831,013
Volume (pcs)67,109,028,655

Top 5

Name   Price +|- (%)   Trend
NETFLIX IN... 763.89 +11.09
INTUITIVE ... 521.15 +10.01
DEXCOM INC... 72.38 +4.07
ASML HOLDI... 723.26 +3.23
CSX CORP C... 34.12 +3.11

Flop 5

Name   Price +|- (%)   Trend
VERTEX PHA... 483.00 -3.15
CADENCE DE... 258.52 -1.71
MODERNA IN... 54.10 -1.31
BAKER HUGH... 36.40 -1.30
CDW CORP. 218.31 -1.30

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en Week Ahead PDF Download
2024/10/11 en Week Ahead PDF Download
2024/10/08 en Global Strategy 4Q 2024 PDF Download
2024/10/04 en Week Ahead PDF Download
2024/09/27 en Week Ahead PDF Download


2024/10/18 23:16:15
Price
20,324.0416 USD
Difference 0.66% (133.62)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,288.4778 USD
High20,360.2857 USD
Low20,273.5517 USD
Close (prev. day)20,190.4243 USD
Trading volume (m)831,013
Volume (pcs)67,109,028,655

Performance and Risk

6m1Y3Y
Perf (%)+16.84%+36.32%+32.83%
Perf (abs.)+2,929.73+5,414.78+5,023.15
Beta---
Volatility19.3817.8824.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,257.4773 USD (964,689)
Ø price 30 days | Ø volume 30 days (pcs.)19,827.7796 USD (1,037,145)
Ø price 100 days | Ø volume 100 days (pcs.)19,503.8899 USD (1,098,234)
Ø price 250 days | Ø volume 250 days (pcs.)18,086.2963 USD (963,705)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VERTEX PHARMACEUTICALS IN...
US92532F1003
483.00 -3.15%
-15.73
 
24/10/18
22:00:00
2,260,056
1,095,151,220.26
CADENCE DESIGN SYSTEMS IN...
US1273871087
258.52 -1.71%
-4.51
 
24/10/18
22:00:00
4,062,607
1,057,504,142.15
MODERNA INC.
US60770K1079
54.10 -1.31%
-0.72
 
24/10/18
22:00:00
6,754,694
365,421,542.38
BAKER HUGHES INC. 'A'
US05722G1004
36.40 -1.30%
-0.48
 
24/10/18
22:00:00
6,345,594
230,666,391.46
CDW CORP.
US12514G1085
218.31 -1.30%
-2.87
 
24/10/18
22:00:00
933,605
204,450,074.45
ROPER TECHNOLOGIES INC
US7766961061
557.62 -1.09%
-6.12
 
24/10/18
22:00:00
320,490
179,409,904.72
ON SEMICONDUCTOR CORP
US6821891057
68.49 -1.08%
-0.75
 
24/10/18
22:00:00
5,202,408
358,281,214.72
ARM HOLDINGS PLC SPON. AD...
US0420682058
153.03 -1.02%
-1.57
 
24/10/18
22:00:00
3,404,374
521,913,932.89
OLD DOMINION FREIGHT LINE...
US6795801009
199.54 -0.98%
-1.98
 
24/10/18
22:00:00
1,450,600
289,788,955.61
BROADCOM INC.
US11135F1012
179.89 -0.90%
-1.64
 
24/10/18
22:00:00
17,835,247
3,217,623,344.09
MICRON TECHNOLOGY INC
US5951121038
111.15 -0.80%
-0.90
 
24/10/18
22:00:00
16,700,370
1,854,435,548.31
REGENERON PHARMACEUTICALS...
US75886F1075
990.68 -0.76%
-7.55
 
24/10/18
22:00:00
869,228
864,701,358.96
GILEAD SCIENCES INC.
US3755581036
86.72 -0.73%
-0.64
 
24/10/18
22:00:00
4,365,082
378,695,983.12
COMCAST CORP. CLASS A
US20030N1019
41.93 -0.71%
-0.30
 
24/10/18
22:00:00
14,188,181
596,276,611.77
SUPER MICRO COMPUTER INC.
US86800U3023
47.26 -0.68%
-0.33
 
24/10/18
22:00:00
31,933,224
1,527,281,864.42
CHARTER COMMUN INC
US16119P1084
325.61 -0.59%
-1.92
 
24/10/18
22:00:00
931,900
304,422,910.31
PAYCHEX INC
US7043261079
141.53 -0.56%
-0.79
 
24/10/18
22:00:00
1,359,706
192,697,569.13
IDEXX LABORATORIES INC.
US45168D1046
457.74 -0.49%
-2.27
 
24/10/18
22:00:00
747,282
342,193,685.18
BOOKING HOLDINGS INC.
US09857L1089
4,350.82 -0.46%
-19.95
 
24/10/18
22:00:00
146,110
636,449,614.64
LAM RESEARCH CORP.
US5128073062
72.84 -0.41%
-0.30
 
24/10/18
22:00:00
18,493,382
1,351,907,275.81
ADOBE INC.
US00724F1012
494.90 -0.39%
-1.93
 
24/10/18
22:00:00
2,011,121
996,853,423.81
CONSTELLATION ENERGY CORP...
US21037T1097
270.16 -0.38%
-1.04
 
24/10/18
22:00:00
1,708,815
461,405,375.12
PALO ALTO NETWORKS INC.
US6974351057
374.83 -0.35%
-1.32
 
24/10/18
22:00:00
1,449,963
543,049,274.64
AMERICAN ELECTRIC POWER C...
US0255371017
100.69 -0.22%
-0.22
 
24/10/18
22:00:00
3,111,829
312,715,028.71
ADVANCED MICRO DEVICES IN...
US0079031078
155.97 -0.18%
-0.28
 
24/10/18
22:00:00
23,822,985
3,725,649,842.73
QUALCOMM INC.
US7475251036
170.92 -0.11%
-0.18
 
24/10/18
22:00:00
6,432,721
1,098,608,845.42
TESLA INC.
US88160R1014
220.70 -0.09%
-0.19
 
24/10/18
22:00:00
49,611,867
10,964,221,541.55
META PLATFORMS INC. CLASS...
US30303M1027
576.47 -0.08%
-0.46
 
24/10/18
22:00:00
7,694,274
4,456,046,321.57
MARVELL TECHNOLOGY INC.
US5738741041
79.85 -0.08%
-0.06
 
24/10/18
22:00:00
5,995,981
480,284,848.86
CROWDSTRIKE HOLDINGS INC....
US22788C1053
310.15 -0.06%
-0.19
 
24/10/18
22:00:00
2,897,118
899,627,918.95
DIAMONDBACK ENERGY INC.
US25278X1090
183.99 0.02%
0.03
 
24/10/18
22:00:00
1,214,343
222,941,323.46
GLOBALFOUNDRIES INC.
KYG393871085
40.43 0.07%
0.03
 
24/10/18
22:00:00
798,645
32,387,764.06
LINDE PLC
IE000S9YS762
486.45 0.08%
0.39
 
24/10/18
22:00:00
1,255,247
609,089,278.70
TEXAS INSTRUMENTS INC
US8825081040
198.47 0.09%
0.17
 
24/10/18
22:00:00
4,029,545
799,761,536.19
CINTAS CORP
US1729081059
214.02 0.09%
0.20
 
24/10/18
22:00:00
1,248,001
266,806,576.23
AMGEN INC.
US0311621009
321.66 0.10%
0.33
 
24/10/18
22:00:00
1,552,126
498,603,754.53
ELECTRONIC ARTS INC.
US2855121099
144.35 0.10%
0.15
 
24/10/18
22:00:00
1,557,472
224,617,628.18
AUTOMATIC DATA PROCESSING...
US0530151036
292.29 0.11%
0.33
 
24/10/18
22:00:00
2,738,202
800,045,158.14
VERISK ANALYTICS INC.
US92345Y1064
267.62 0.13%
0.35
 
24/10/18
22:00:00
439,244
117,608,437.93
KRAFT HEINZ CO.
US5007541064
36.00 0.14%
0.05
 
24/10/18
22:00:00
5,503,911
197,959,735.47
PEPSICO INC.
US7134481081
175.06 0.22%
0.39
 
24/10/18
22:00:00
5,097,170
889,884,854.49
ANSYS INC.
US03662Q1058
327.40 0.25%
0.82
 
24/10/18
22:00:00
386,254
126,419,520.02
FORTINET INC.
US34959E1091
81.07 0.26%
0.21
 
24/10/18
22:00:00
2,955,891
239,225,251.07
ALPHABET INC A
US02079K3059
163.42 0.30%
0.49
 
24/10/18
22:00:00
19,757,661
3,233,870,212.88
ASTRAZENECA PLC SPON. ADR
US0463531089
78.26 0.31%
0.24
 
24/10/18
22:00:00
2,282,702
178,126,079.15
TAKE-TWO INTERACTIVE SOFT...
US8740541094
155.27 0.31%
0.48
 
24/10/18
22:00:00
976,777
151,545,265.53
AIRBNB INC. CLASS A
US0090661010
136.45 0.32%
0.43
 
24/10/18
22:00:00
2,391,131
325,809,733.52
BIOGEN IDEC INC.
US09062X1037
190.16 0.32%
0.61
 
24/10/18
22:00:00
928,129
176,393,178.93
ALPHABET INC. CLASS C
US02079K1079
165.05 0.33%
0.54
 
24/10/18
22:00:00
13,091,267
2,163,615,629.55
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.00 0.33%
0.26
 
24/10/18
22:00:00
3,058,473
238,026,292.58
FASTENAL COMPANY
US3119001044
77.90 0.33%
0.26
 
24/10/18
22:00:00
2,705,883
210,382,085.40
MICROSOFT CORP.
US5949181045
418.16 0.35%
1.44
 
24/10/18
22:00:00
17,145,317
7,161,887,060.07
COPART INC.
US2172041061
53.88 0.35%
0.19
 
24/10/18
22:00:00
8,538,483
459,776,111.71
DOORDASH INC. CLASS A
US25809K1051
151.98 0.38%
0.58
 
24/10/18
22:00:00
1,791,278
271,626,598.40
MARRIOTT INTERNATIONAL IN...
US5719032022
265.60 0.39%
1.03
 
24/10/18
22:00:00
886,768
235,368,016.81
ANALOG DEVICES INC.
US0326541051
228.33 0.44%
0.99
 
24/10/18
22:00:00
1,763,100
402,524,069.99
EXELON CORP.
US30161N1019
40.95 0.44%
0.18
 
24/10/18
22:00:00
6,103,568
249,736,306.77
SYNOPSYS INC.
US8716071076
507.03 0.46%
2.34
 
24/10/18
22:00:00
862,658
437,072,156.23
ROSS STORES INC
US7782961038
149.90 0.48%
0.71
 
24/10/18
22:00:00
4,003,485
600,391,852.92
COSTCO WHOLESALE
US22160K1051
889.56 0.48%
4.27
 
24/10/18
22:00:00
1,654,015
1,469,214,947.68
WORKDAY INC.
US98138H1014
244.48 0.50%
1.22
 
24/10/18
22:00:00
955,750
233,738,693.16
DOLLAR TREE INC
US2567461080
68.20 0.50%
0.34
 
24/10/18
22:00:00
3,448,299
234,862,017.37
NXP SEMICONDUCTORS NV
NL0009538784
233.45 0.50%
1.17
 
24/10/18
22:00:00
1,187,652
278,065,585.10
WARNER BROS. DISCOVERY IN...
US9344231041
7.82 0.51%
0.04
 
24/10/18
22:00:00
16,790,728
131,428,146.70
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,210.96 0.56%
6.74
 
24/10/18
22:00:00
227,202
275,151,557.28
T-MOBILE US INC.
US8725901040
223.21 0.57%
1.26
 
24/10/18
22:00:00
3,334,391
742,464,347.03
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
91.34 0.61%
0.55
 
24/10/18
22:00:00
1,609,532
146,548,893.07
CISCO SYSTEMS INC
US17275R1023
56.76 0.64%
0.36
 
24/10/18
22:00:00
17,679,841
1,001,642,430.46
MONDELEZ INTERNATIONAL IN...
US6092071058
71.58 0.65%
0.46
 
24/10/18
22:00:00
7,373,977
527,458,636.44
INTUIT INC.
US4612021034
613.29 0.67%
4.06
 
24/10/18
22:00:00
1,299,488
795,017,181.74
MERCADOLIBRE INC.
US58733R1023
2,079.79 0.67%
13.92
 
24/10/18
22:00:00
230,026
476,267,006.96
AMAZON.COM INC.
US0231351067
188.99 0.78%
1.46
 
24/10/18
22:00:00
37,417,670
7,076,524,574.47
NVIDIA CORP.
US67066G1040
138.00 0.78%
1.07
 
24/10/18
22:00:00
176,090,184
24,318,197,321.34
PDD HOLDINGS INC SPON ADS...
US7223041028
124.62 0.80%
0.99
 
24/10/18
22:00:00
11,898,495
1,492,020,163.64
AUTODESK INC
US0527691069
292.99 0.83%
2.42
 
24/10/18
22:00:00
1,511,702
442,591,947.41
THE TRADE DESK INC. CLASS...
US88339J1051
118.76 0.96%
1.13
 
24/10/18
22:00:00
2,627,551
311,077,645.46
MICROCHIP TECHNOLOGY INC.
US5950171042
77.34 0.99%
0.76
 
24/10/18
22:00:00
3,542,186
273,538,410.94
HONEYWELL INTERNATIONAL I...
US4385161066
222.02 1.13%
2.47
 
24/10/18
22:00:00
4,033,830
891,438,311.90
MONSTER BEVERAGE CORP.
US61174X1090
54.05 1.14%
0.61
 
24/10/18
22:00:00
8,917,610
481,675,380.56
COSTAR GROUP INC.
US22160N1090
79.25 1.17%
0.92
 
24/10/18
22:00:00
2,718,136
215,091,106.46
KEURIG DR PEPPER
US49271V1008
36.94 1.21%
0.44
 
24/10/18
22:00:00
9,535,641
350,433,777.55
APPLE INC
US0378331005
235.00 1.23%
2.85
 
24/10/18
22:00:00
46,431,472
10,921,091,884.30
KLA CORP.
US4824801009
678.52 1.23%
8.27
 
24/10/18
22:00:00
1,192,779
806,670,450.57
XCEL ENERGY INC
US98389B1008
64.07 1.30%
0.82
 
24/10/18
22:00:00
3,651,774
234,029,592.79
MONGODB INC. CLASS A
US60937P1066
275.54 1.35%
3.67
 
24/10/18
22:00:00
1,109,488
304,353,809.27
PAYPAL HOLDINGS INC.
US70450Y1038
80.94 1.40%
1.12
 
24/10/18
22:00:00
8,844,338
711,576,028.61
INTEL CORP.
US4581401001
22.77 1.47%
0.33
 
24/10/18
22:00:00
39,971,695
907,338,897.05
DATADOG INC. CLASS A
US23804L1035
128.12 1.51%
1.90
 
24/10/18
22:00:00
3,575,210
459,236,612.19
STARBUCKS CORP
US8552441094
96.84 1.65%
1.57
 
24/10/18
22:00:00
6,178,250
594,010,420.17
ATLASSIAN CORP. CLASS A
US0494681010
191.70 1.70%
3.20
 
24/10/18
22:00:00
1,503,496
288,868,346.75
APPLIED MATERIALS INC
US0382221051
186.36 1.70%
3.12
 
24/10/18
22:00:00
5,758,553
1,069,869,833.21
ILLUMINA INC.
US4523271090
146.07 1.78%
2.55
 
24/10/18
22:00:00
1,746,216
253,851,807.95
PACCAR INC.
US6937181088
110.09 2.35%
2.53
 
24/10/18
22:00:00
2,997,492
329,533,104.40
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
78.72 2.61%
2.00
 
24/10/18
22:00:00
1,373,062
108,059,967.44
LULULEMON ATHLETICA INC.
US5500211090
291.63 2.79%
7.92
 
24/10/18
22:00:00
1,693,173
488,688,894.57
CSX CORP COM USD1
US1264081035
34.12 3.11%
1.03
 
24/10/18
22:00:00
21,248,587
722,538,453.72
ASML HOLDING N.V. ADR
USN070592100
723.26 3.23%
22.66
 
24/10/18
22:00:00
4,537,798
3,271,352,113.72
DEXCOM INC.
US2521311074
72.38 4.07%
2.83
 
24/10/18
22:00:00
3,695,063
265,325,642.73
INTUITIVE SURGICAL INC
US46120E6023
521.15 10.01%
47.42
 
24/10/18
22:00:00
4,059,157
2,091,921,874.74
NETFLIX INC
US64110L1061
763.89 11.09%
76.24
 
24/10/18
22:00:00
15,974,119
12,071,354,491.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.