Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/28 23:16:01
Price
18,869.4400 USD
Difference 0.32% (61.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,855.1502 USD
High18,875.1971 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)785,009
Volume (pcs)90,178,341,253

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 1,140.5935 +7.13
ASML HOLDI... 991.85 +3.73
ADVANCED M... 171.61 +3.16
MICRON TEC... 132.67 +2.46
DIAMONDBAC... 197.76 +2.22

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 153.20 -8.05
PDD HOLDIN... 149.72 -4.98
ZSCALER IN... 164.16 -4.36
PALO ALTO ... 308.01 -4.23
WALGREENS ... 15.38 -4.05

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/27 en Eurozone USA: Bumpy interest rate paths PDF Download
2024/05/24 en Week Ahead PDF Download
2024/05/17 en Week Ahead PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/03 en Week Ahead PDF Download


2024/05/28 23:16:01
Price
18,869.4400 USD
Difference 0.32% (61.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,855.1502 USD
High18,875.1971 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)785,009
Volume (pcs)90,178,341,253

Performance and Risk

6m1Y3Y
Perf (%)+17.86%+31.97%+37.87%
Perf (abs.)+2,859.01+4,571.03+5,182.93
Beta---
Volatility15.5116.1623.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,744.0348 USD (776,495)
Ø price 30 days | Ø volume 30 days (pcs.)18,004.4252 USD (810,567)
Ø price 100 days | Ø volume 100 days (pcs.)17,806.5423 USD (863,585)
Ø price 250 days | Ø volume 250 days (pcs.)16,317.7838 USD (895,548)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MODERNA INC.
US60770K1079
153.20 -8.05%
-13.41
 
24/05/28
22:00:00
6,635,139
1,016,058,717.16
PDD HOLDINGS INC SPON ADS...
US7223041028
149.72 -4.98%
-7.85
 
24/05/28
22:00:00
17,833,335
2,712,785,080.10
PALO ALTO NETWORKS INC.
US6974351057
308.01 -4.23%
-13.59
 
24/05/28
22:00:00
4,606,052
1,432,074,681.99
WALGREENS BOOTS AL
US9314271084
15.38 -4.05%
-0.65
 
24/05/28
22:00:00
20,121,295
313,114,961.77
MONGODB INC. CLASS A
US60937P1066
335.86 -3.97%
-13.88
 
24/05/28
22:00:00
1,716,984
578,024,675.90
PAYCHEX INC
US7043261079
120.27 -3.19%
-3.96
 
24/05/28
22:00:00
2,484,813
300,015,196.54
ROSS STORES INC
US7782961038
137.64 -3.16%
-4.49
 
24/05/28
22:00:00
3,857,501
536,281,271.76
COSTAR GROUP INC.
US22160N1090
83.26 -3.11%
-2.67
 
24/05/28
22:00:00
1,956,856
163,961,354.03
FORTINET INC.
US34959E1091
59.45 -3.10%
-1.90
 
24/05/28
22:00:00
4,873,869
291,001,644.92
O'REILLY AUTOMOTIVE INC.
US67103H1077
957.51 -2.98%
-29.45
 
24/05/28
22:00:00
481,001
464,456,378.01
GILEAD SCIENCES INC.
US3755581036
63.94 -2.65%
-1.74
 
24/05/28
22:00:00
5,593,267
359,541,031.82
PEPSICO INC.
US7134481081
173.38 -2.59%
-4.61
 
24/05/28
22:00:00
6,178,104
1,071,187,305.30
LULULEMON ATHLETICA INC.
US5500211090
295.25 -2.56%
-7.76
 
24/05/28
22:00:00
2,844,549
841,733,825.11
CDW CORP.
US12514G1085
225.20 -2.54%
-5.86
 
24/05/28
22:00:00
840,174
190,027,533.12
WORKDAY INC.
US98138H1014
215.44 -2.48%
-5.47
 
24/05/28
22:00:00
7,422,724
1,591,609,793.12
ASTRAZENECA PLC SPON. ADR
US0463531089
76.62 -2.44%
-1.92
 
24/05/28
22:00:00
4,199,086
322,599,021.35
ATLASSIAN CORP. CLASS A
US0494681010
164.82 -2.39%
-4.04
 
24/05/28
22:00:00
3,895,429
644,460,538.10
COPART INC.
US2172041061
52.73 -2.39%
-1.29
 
24/05/28
22:00:00
4,164,250
220,379,020.57
AUTOMATIC DATA PROCESSING...
US0530151036
243.30 -2.25%
-5.60
 
24/05/28
22:00:00
1,483,500
361,825,432.62
KRAFT HEINZ CO.
US5007541064
35.05 -2.23%
-0.80
 
24/05/28
22:00:00
7,360,963
259,050,585.94
ELECTRONIC ARTS INC.
US2855121099
132.05 -2.23%
-3.01
 
24/05/28
22:00:00
4,167,867
551,564,099.39
VERTEX PHARMACEUTICALS IN...
US92532F1003
446.88 -2.20%
-10.07
 
24/05/28
22:00:00
1,379,606
617,714,406.28
IDEXX LABORATORIES INC.
US45168D1046
505.40 -2.15%
-11.10
 
24/05/28
22:00:00
499,261
252,304,387.19
ROPER TECHNOLOGIES INC
US7766961061
533.02 -2.14%
-11.64
 
24/05/28
22:00:00
518,327
277,342,316.27
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.86 -2.14%
-1.46
 
24/05/28
22:00:00
2,785,402
186,562,645.25
AUTODESK INC
US0527691069
210.45 -2.07%
-4.44
 
24/05/28
22:00:00
1,845,421
388,780,271.96
DOLLAR TREE INC
US2567461080
113.02 -2.04%
-2.35
 
24/05/28
22:00:00
2,111,079
239,806,326.96
MONSTER BEVERAGE CORP.
US61174X1090
51.65 -1.99%
-1.05
 
24/05/28
22:00:00
10,855,362
562,332,892.93
FASTENAL COMPANY
US3119001044
64.76 -1.91%
-1.26
 
24/05/28
22:00:00
2,758,668
179,269,310.00
AMGEN INC.
US0311621009
300.19 -1.85%
-5.65
 
24/05/28
22:00:00
2,636,641
791,428,415.68
CINTAS CORP
US1729081059
670.33 -1.83%
-12.48
 
24/05/28
22:00:00
451,801
303,150,607.86
STARBUCKS CORP
US8552441094
77.48 -1.76%
-1.39
 
24/05/28
22:00:00
8,831,611
689,734,470.82
GLOBALFOUNDRIES INC.
KYG393871085
50.02 -1.44%
-0.73
 
24/05/28
22:00:00
2,922,987
147,005,489.52
KEURIG DR PEPPER
US49271V1008
33.71 -1.40%
-0.48
 
24/05/28
22:00:00
8,073,007
272,622,868.74
TESLA INC.
US88160R1014
176.75 -1.39%
-2.49
 
24/05/28
22:00:00
59,688,732
10,489,817,824.54
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
78.75 -1.38%
-1.10
 
24/05/28
22:00:00
1,854,869
146,304,747.47
ILLUMINA INC.
US4523271090
105.03 -1.36%
-1.45
 
24/05/28
22:00:00
1,490,523
155,993,771.75
PACCAR INC.
US6937181088
107.95 -1.35%
-1.48
 
24/05/28
22:00:00
2,522,949
272,441,269.83
CROWDSTRIKE HOLDINGS INC....
US22788C1053
346.82 -1.32%
-4.65
 
24/05/28
22:00:00
3,231,181
1,126,860,981.55
LINDE PLC
IE000S9YS762
429.92 -1.30%
-5.65
 
24/05/28
22:00:00
1,696,526
728,736,646.98
DATADOG INC. CLASS A
US23804L1035
122.11 -1.21%
-1.49
 
24/05/28
22:00:00
2,197,834
268,196,754.20
REGENERON PHARMACEUTICALS...
US75886F1075
973.16 -1.20%
-11.86
 
24/05/28
22:00:00
336,855
326,906,286.49
INTUIT INC.
US4612021034
600.02 -1.15%
-6.97
 
24/05/28
22:00:00
2,639,503
1,578,888,353.54
VERISK ANALYTICS INC.
US92345Y1064
248.87 -1.08%
-2.71
 
24/05/28
22:00:00
770,395
191,925,265.31
MONDELEZ INTERNATIONAL IN...
US6092071058
67.57 -1.07%
-0.73
 
24/05/28
22:00:00
6,177,943
417,034,299.82
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.31 -1.05%
-0.77
 
24/05/28
22:00:00
1,078,342
77,994,400.80
MARRIOTT INTERNATIONAL IN...
US5719032022
234.14 -1.04%
-2.45
 
24/05/28
22:00:00
993,782
233,023,465.11
INTUITIVE SURGICAL INC
US46120E6023
401.03 -0.94%
-3.82
 
24/05/28
22:00:00
964,177
386,284,571.60
ANSYS INC.
US03662Q1058
328.08 -0.92%
-3.03
 
24/05/28
22:00:00
466,658
153,090,720.06
CSX CORP COM USD1
US1264081035
33.48 -0.89%
-0.30
 
24/05/28
22:00:00
9,949,297
334,239,909.12
AMERICAN ELECTRIC POWER C...
US0255371017
88.62 -0.39%
-0.35
 
24/05/28
22:00:00
2,648,418
234,827,283.24
DOORDASH INC. CLASS A
US25809K1051
112.44 -0.35%
-0.39
 
24/05/28
22:00:00
3,390,043
382,006,369.22
CISCO SYSTEMS INC
US17275R1023
46.28 -0.30%
-0.14
 
24/05/28
22:00:00
18,177,139
843,021,600.38
HONEYWELL INTERNATIONAL I...
US4385161066
199.18 -0.26%
-0.51
 
24/05/28
22:00:00
2,417,316
482,464,698.46
BOOKING HOLDINGS INC.
US09857L1089
3,790.12 -0.14%
-5.23
 
24/05/28
22:00:00
170,665
646,577,522.03
CHARTER COMMUN INC
US16119P1084
271.42 -0.01%
-0.04
 
24/05/28
22:00:00
773,857
209,620,284.47
COMCAST CORP. CLASS A
US20030N1019
38.54 0.00%
0.00
 
 
24/05/28
22:00:00
16,937,284
652,048,000.89
APPLE INC
US0378331005
189.99 0.01%
0.01
 
24/05/28
22:00:00
52,239,966
9,968,290,813.44
DEXCOM INC.
US2521311074
127.38 0.01%
0.01
 
24/05/28
22:00:00
1,796,476
228,265,771.48
MICROSOFT CORP.
US5949181045
430.32 0.04%
0.16
 
24/05/28
22:00:00
15,713,730
6,742,641,586.64
XCEL ENERGY INC
US98389B1008
53.74 0.04%
0.02
 
24/05/28
22:00:00
2,561,453
138,025,925.72
LAM RESEARCH CORP
US5128071082
971.26 0.07%
0.69
 
24/05/28
22:00:00
994,071
963,348,443.27
SYNOPSYS INC.
US8716071076
587.94 0.09%
0.54
 
24/05/28
22:00:00
890,570
524,022,711.78
BAKER HUGHES INC. 'A'
US05722G1004
32.41 0.12%
0.04
 
24/05/28
22:00:00
4,978,071
161,371,618.04
OLD DOMINION FREIGHT LINE...
US6795801009
173.31 0.14%
0.25
 
24/05/28
22:00:00
2,523,592
435,801,852.30
APPLIED MATERIALS INC
US0382221051
221.32 0.19%
0.43
 
24/05/28
22:00:00
5,507,805
1,219,904,824.61
TEXAS INSTRUMENTS INC
US8825081040
199.60 0.21%
0.42
 
24/05/28
22:00:00
8,660,572
1,734,769,705.17
EXELON CORP.
US30161N1019
36.78 0.25%
0.09
 
24/05/28
22:00:00
5,891,539
216,787,241.36
CONSTELLATION ENERGY CORP...
US21037T1097
231.27 0.28%
0.64
 
24/05/28
22:00:00
2,601,714
598,241,015.80
BROADCOM INC.
US11135F1012
1,412.45 0.33%
4.61
 
24/05/28
22:00:00
2,290,671
3,222,105,197.29
NETFLIX INC
US64110L1061
649.00 0.35%
2.25
 
24/05/28
22:00:00
2,608,320
1,688,021,702.61
META PLATFORMS INC. CLASS...
US30303M1027
479.92 0.36%
1.70
 
24/05/28
22:00:00
10,170,341
4,858,401,631.28
THE TRADE DESK INC. CLASS...
US88339J1051
95.09 0.36%
0.34
 
24/05/28
22:00:00
1,904,625
181,220,331.85
SIRIUS XM HOLDINGS INC.
US82968B1035
2.76 0.36%
0.01
 
24/05/28
22:00:00
17,241,200
47,667,254.47
ANALOG DEVICES INC.
US0326541051
233.44 0.40%
0.93
 
24/05/28
22:00:00
2,673,472
622,579,017.48
BIOGEN IDEC INC.
US09062X1037
218.73 0.42%
0.92
 
24/05/28
22:00:00
633,169
137,827,622.60
COSTCO WHOLESALE
US22160K1051
813.17 0.42%
3.44
 
24/05/28
22:00:00
1,985,716
1,609,592,532.47
MICROCHIP TECHNOLOGY INC.
US5950171042
98.82 0.60%
0.59
 
24/05/28
22:00:00
4,616,879
454,836,571.28
ADOBE INC.
US00724F1012
478.43 0.63%
3.00
 
24/05/28
22:00:00
2,574,917
1,223,198,774.32
CADENCE DESIGN SYSTEMS IN...
US1273871087
296.21 0.66%
1.93
 
24/05/28
22:00:00
1,479,650
437,157,026.96
AMAZON.COM INC.
US0231351067
182.15 0.77%
1.40
 
24/05/28
22:00:00
29,909,464
5,418,983,833.46
T-MOBILE US INC.
US8725901040
167.31 0.79%
1.31
 
24/05/28
22:00:00
5,729,315
958,036,285.41
ALPHABET INC A
US02079K3059
176.40 0.81%
1.41
 
24/05/28
22:00:00
20,563,387
3,619,597,822.95
MERCADOLIBRE INC.
US58733R1023
1,708.00 0.85%
14.43
 
24/05/28
22:00:00
254,759
432,067,767.02
PAYPAL HOLDINGS INC.
US70450Y1038
62.17 0.86%
0.53
 
24/05/28
22:00:00
11,155,558
694,364,477.00
NXP SEMICONDUCTORS NV
NL0009538784
279.63 0.89%
2.46
 
24/05/28
22:00:00
1,503,786
420,279,000.00
KLA CORP.
US4824801009
786.14 0.91%
7.08
 
24/05/28
22:00:00
601,408
472,425,560.53
ALPHABET INC. CLASS C
US02079K1079
178.02 0.96%
1.69
 
24/05/28
22:00:00
15,648,882
2,778,457,614.13
INTEL CORP.
US4581401001
31.06 1.11%
0.34
 
24/05/28
22:00:00
36,788,612
1,143,795,453.31
QUALCOMM INC.
US7475251036
213.08 1.29%
2.72
 
24/05/28
22:00:00
12,480,909
2,669,125,343.18
TAKE-TWO INTERACTIVE SOFT...
US8740541094
156.79 1.42%
2.19
 
24/05/28
22:00:00
2,223,640
347,379,425.01
ON SEMICONDUCTOR CORP
US6821891057
73.65 1.50%
1.09
 
24/05/28
22:00:00
5,794,198
428,732,186.79
AIRBNB INC. CLASS A
US0090661010
147.01 1.76%
2.54
 
24/05/28
22:00:00
5,741,236
843,183,231.83
WARNER BROS. DISCOVERY IN...
US9344231041
7.87 1.88%
0.14
 
24/05/28
22:00:00
29,954,447
234,567,334.58
MARVELL TECHNOLOGY INC.
US5738741041
78.33 2.15%
1.65
 
24/05/28
22:00:00
12,405,055
964,924,838.68
DIAMONDBACK ENERGY INC.
US25278X1090
197.76 2.22%
4.30
 
24/05/28
22:00:00
1,304,076
257,159,713.41
MICRON TECHNOLOGY INC
US5951121038
132.67 2.46%
3.18
 
24/05/28
22:00:00
14,133,917
1,861,753,905.27
ADVANCED MICRO DEVICES IN...
US0079031078
171.61 3.16%
5.25
 
24/05/28
22:00:00
66,427,919
11,357,970,523.49
ASML HOLDING N.V. ADR
USN070592100
991.85 3.73%
35.63
 
24/05/28
22:00:00
1,183,730
1,162,114,927.50
NVIDIA CORP.
US67066G1040
1,140.5935 7.13%
75.90
 
24/05/28
22:00:00
65,077,665
73,292,973,799.47



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.