2024/05/28 23:16:01 | |
---|---|
Price | |
18,869.4400 USD | |
Difference | 0.32% (61.09) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,855.1502 USD |
High | 18,875.1971 USD |
Low | 18,755.9445 USD |
Close (prev. day) | 18,808.3467 USD |
Trading volume (m) | 785,009 |
Volume (pcs) | 90,178,341,253 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 1,140.5935 | +7.13 | |
ASML HOLDI... | 991.85 | +3.73 | |
ADVANCED M... | 171.61 | +3.16 | |
MICRON TEC... | 132.67 | +2.46 | |
DIAMONDBAC... | 197.76 | +2.22 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 153.20 | -8.05 | |
PDD HOLDIN... | 149.72 | -4.98 | |
ZSCALER IN... | 164.16 | -4.36 | |
PALO ALTO ... | 308.01 | -4.23 | |
WALGREENS ... | 15.38 | -4.05 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/24 | Week Ahead | ||
2024/05/17 | Week Ahead | ||
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead |
2024/05/28 23:16:01 | |
---|---|
Price | |
18,869.4400 USD | |
Difference | 0.32% (61.09) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,855.1502 USD |
High | 18,875.1971 USD |
Low | 18,755.9445 USD |
Close (prev. day) | 18,808.3467 USD |
Trading volume (m) | 785,009 |
Volume (pcs) | 90,178,341,253 |
6m | 1Y | 3Y | |
Perf (%) | +17.86% | +31.97% | +37.87% |
Perf (abs.) | +2,859.01 | +4,571.03 | +5,182.93 |
Beta | - | - | - |
Volatility | 15.51 | 16.16 | 23.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,744.0348 USD (776,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,004.4252 USD (810,567) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,806.5423 USD (863,585) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,317.7838 USD (895,548) |
YTD High | date | 18,907.5434 USD (2024/05/23) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,907.5434 USD (2024/05/23) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MODERNA INC. US60770K1079 |
153.20 | -8.05% -13.41 |
|
24/05/28 22:00:00 |
6,635,139 1,016,058,717.16 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
149.72 | -4.98% -7.85 |
|
24/05/28 22:00:00 |
17,833,335 2,712,785,080.10 |
PALO ALTO NETWORKS INC. US6974351057 |
308.01 | -4.23% -13.59 |
|
24/05/28 22:00:00 |
4,606,052 1,432,074,681.99 |
WALGREENS BOOTS AL US9314271084 |
15.38 | -4.05% -0.65 |
|
24/05/28 22:00:00 |
20,121,295 313,114,961.77 |
MONGODB INC. CLASS A US60937P1066 |
335.86 | -3.97% -13.88 |
|
24/05/28 22:00:00 |
1,716,984 578,024,675.90 |
PAYCHEX INC US7043261079 |
120.27 | -3.19% -3.96 |
|
24/05/28 22:00:00 |
2,484,813 300,015,196.54 |
ROSS STORES INC US7782961038 |
137.64 | -3.16% -4.49 |
|
24/05/28 22:00:00 |
3,857,501 536,281,271.76 |
COSTAR GROUP INC. US22160N1090 |
83.26 | -3.11% -2.67 |
|
24/05/28 22:00:00 |
1,956,856 163,961,354.03 |
FORTINET INC. US34959E1091 |
59.45 | -3.10% -1.90 |
|
24/05/28 22:00:00 |
4,873,869 291,001,644.92 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
957.51 | -2.98% -29.45 |
|
24/05/28 22:00:00 |
481,001 464,456,378.01 |
GILEAD SCIENCES INC. US3755581036 |
63.94 | -2.65% -1.74 |
|
24/05/28 22:00:00 |
5,593,267 359,541,031.82 |
PEPSICO INC. US7134481081 |
173.38 | -2.59% -4.61 |
|
24/05/28 22:00:00 |
6,178,104 1,071,187,305.30 |
LULULEMON ATHLETICA INC. US5500211090 |
295.25 | -2.56% -7.76 |
|
24/05/28 22:00:00 |
2,844,549 841,733,825.11 |
CDW CORP. US12514G1085 |
225.20 | -2.54% -5.86 |
|
24/05/28 22:00:00 |
840,174 190,027,533.12 |
WORKDAY INC. US98138H1014 |
215.44 | -2.48% -5.47 |
|
24/05/28 22:00:00 |
7,422,724 1,591,609,793.12 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
76.62 | -2.44% -1.92 |
|
24/05/28 22:00:00 |
4,199,086 322,599,021.35 |
ATLASSIAN CORP. CLASS A US0494681010 |
164.82 | -2.39% -4.04 |
|
24/05/28 22:00:00 |
3,895,429 644,460,538.10 |
COPART INC. US2172041061 |
52.73 | -2.39% -1.29 |
|
24/05/28 22:00:00 |
4,164,250 220,379,020.57 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.30 | -2.25% -5.60 |
|
24/05/28 22:00:00 |
1,483,500 361,825,432.62 |
KRAFT HEINZ CO. US5007541064 |
35.05 | -2.23% -0.80 |
|
24/05/28 22:00:00 |
7,360,963 259,050,585.94 |
ELECTRONIC ARTS INC. US2855121099 |
132.05 | -2.23% -3.01 |
|
24/05/28 22:00:00 |
4,167,867 551,564,099.39 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
446.88 | -2.20% -10.07 |
|
24/05/28 22:00:00 |
1,379,606 617,714,406.28 |
IDEXX LABORATORIES INC. US45168D1046 |
505.40 | -2.15% -11.10 |
|
24/05/28 22:00:00 |
499,261 252,304,387.19 |
ROPER TECHNOLOGIES INC US7766961061 |
533.02 | -2.14% -11.64 |
|
24/05/28 22:00:00 |
518,327 277,342,316.27 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.86 | -2.14% -1.46 |
|
24/05/28 22:00:00 |
2,785,402 186,562,645.25 |
AUTODESK INC US0527691069 |
210.45 | -2.07% -4.44 |
|
24/05/28 22:00:00 |
1,845,421 388,780,271.96 |
DOLLAR TREE INC US2567461080 |
113.02 | -2.04% -2.35 |
|
24/05/28 22:00:00 |
2,111,079 239,806,326.96 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.65 | -1.99% -1.05 |
|
24/05/28 22:00:00 |
10,855,362 562,332,892.93 |
FASTENAL COMPANY US3119001044 |
64.76 | -1.91% -1.26 |
|
24/05/28 22:00:00 |
2,758,668 179,269,310.00 |
AMGEN INC. US0311621009 |
300.19 | -1.85% -5.65 |
|
24/05/28 22:00:00 |
2,636,641 791,428,415.68 |
CINTAS CORP US1729081059 |
670.33 | -1.83% -12.48 |
|
24/05/28 22:00:00 |
451,801 303,150,607.86 |
STARBUCKS CORP US8552441094 |
77.48 | -1.76% -1.39 |
|
24/05/28 22:00:00 |
8,831,611 689,734,470.82 |
GLOBALFOUNDRIES INC. KYG393871085 |
50.02 | -1.44% -0.73 |
|
24/05/28 22:00:00 |
2,922,987 147,005,489.52 |
KEURIG DR PEPPER US49271V1008 |
33.71 | -1.40% -0.48 |
|
24/05/28 22:00:00 |
8,073,007 272,622,868.74 |
TESLA INC. US88160R1014 |
176.75 | -1.39% -2.49 |
|
24/05/28 22:00:00 |
59,688,732 10,489,817,824.54 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
78.75 | -1.38% -1.10 |
|
24/05/28 22:00:00 |
1,854,869 146,304,747.47 |
ILLUMINA INC. US4523271090 |
105.03 | -1.36% -1.45 |
|
24/05/28 22:00:00 |
1,490,523 155,993,771.75 |
PACCAR INC. US6937181088 |
107.95 | -1.35% -1.48 |
|
24/05/28 22:00:00 |
2,522,949 272,441,269.83 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
346.82 | -1.32% -4.65 |
|
24/05/28 22:00:00 |
3,231,181 1,126,860,981.55 |
LINDE PLC IE000S9YS762 |
429.92 | -1.30% -5.65 |
|
24/05/28 22:00:00 |
1,696,526 728,736,646.98 |
DATADOG INC. CLASS A US23804L1035 |
122.11 | -1.21% -1.49 |
|
24/05/28 22:00:00 |
2,197,834 268,196,754.20 |
REGENERON PHARMACEUTICALS... US75886F1075 |
973.16 | -1.20% -11.86 |
|
24/05/28 22:00:00 |
336,855 326,906,286.49 |
INTUIT INC. US4612021034 |
600.02 | -1.15% -6.97 |
|
24/05/28 22:00:00 |
2,639,503 1,578,888,353.54 |
VERISK ANALYTICS INC. US92345Y1064 |
248.87 | -1.08% -2.71 |
|
24/05/28 22:00:00 |
770,395 191,925,265.31 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.57 | -1.07% -0.73 |
|
24/05/28 22:00:00 |
6,177,943 417,034,299.82 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
72.31 | -1.05% -0.77 |
|
24/05/28 22:00:00 |
1,078,342 77,994,400.80 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
234.14 | -1.04% -2.45 |
|
24/05/28 22:00:00 |
993,782 233,023,465.11 |
INTUITIVE SURGICAL INC US46120E6023 |
401.03 | -0.94% -3.82 |
|
24/05/28 22:00:00 |
964,177 386,284,571.60 |
ANSYS INC. US03662Q1058 |
328.08 | -0.92% -3.03 |
|
24/05/28 22:00:00 |
466,658 153,090,720.06 |
CSX CORP COM USD1 US1264081035 |
33.48 | -0.89% -0.30 |
|
24/05/28 22:00:00 |
9,949,297 334,239,909.12 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.62 | -0.39% -0.35 |
|
24/05/28 22:00:00 |
2,648,418 234,827,283.24 |
DOORDASH INC. CLASS A US25809K1051 |
112.44 | -0.35% -0.39 |
|
24/05/28 22:00:00 |
3,390,043 382,006,369.22 |
CISCO SYSTEMS INC US17275R1023 |
46.28 | -0.30% -0.14 |
|
24/05/28 22:00:00 |
18,177,139 843,021,600.38 |
HONEYWELL INTERNATIONAL I... US4385161066 |
199.18 | -0.26% -0.51 |
|
24/05/28 22:00:00 |
2,417,316 482,464,698.46 |
BOOKING HOLDINGS INC. US09857L1089 |
3,790.12 | -0.14% -5.23 |
|
24/05/28 22:00:00 |
170,665 646,577,522.03 |
CHARTER COMMUN INC US16119P1084 |
271.42 | -0.01% -0.04 |
|
24/05/28 22:00:00 |
773,857 209,620,284.47 |
COMCAST CORP. CLASS A US20030N1019 |
38.54 | 0.00% 0.00 |
|
24/05/28 22:00:00 |
16,937,284 652,048,000.89 |
APPLE INC US0378331005 |
189.99 | 0.01% 0.01 |
|
24/05/28 22:00:00 |
52,239,966 9,968,290,813.44 |
DEXCOM INC. US2521311074 |
127.38 | 0.01% 0.01 |
|
24/05/28 22:00:00 |
1,796,476 228,265,771.48 |
MICROSOFT CORP. US5949181045 |
430.32 | 0.04% 0.16 |
|
24/05/28 22:00:00 |
15,713,730 6,742,641,586.64 |
XCEL ENERGY INC US98389B1008 |
53.74 | 0.04% 0.02 |
|
24/05/28 22:00:00 |
2,561,453 138,025,925.72 |
LAM RESEARCH CORP US5128071082 |
971.26 | 0.07% 0.69 |
|
24/05/28 22:00:00 |
994,071 963,348,443.27 |
SYNOPSYS INC. US8716071076 |
587.94 | 0.09% 0.54 |
|
24/05/28 22:00:00 |
890,570 524,022,711.78 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.41 | 0.12% 0.04 |
|
24/05/28 22:00:00 |
4,978,071 161,371,618.04 |
OLD DOMINION FREIGHT LINE... US6795801009 |
173.31 | 0.14% 0.25 |
|
24/05/28 22:00:00 |
2,523,592 435,801,852.30 |
APPLIED MATERIALS INC US0382221051 |
221.32 | 0.19% 0.43 |
|
24/05/28 22:00:00 |
5,507,805 1,219,904,824.61 |
TEXAS INSTRUMENTS INC US8825081040 |
199.60 | 0.21% 0.42 |
|
24/05/28 22:00:00 |
8,660,572 1,734,769,705.17 |
EXELON CORP. US30161N1019 |
36.78 | 0.25% 0.09 |
|
24/05/28 22:00:00 |
5,891,539 216,787,241.36 |
CONSTELLATION ENERGY CORP... US21037T1097 |
231.27 | 0.28% 0.64 |
|
24/05/28 22:00:00 |
2,601,714 598,241,015.80 |
BROADCOM INC. US11135F1012 |
1,412.45 | 0.33% 4.61 |
|
24/05/28 22:00:00 |
2,290,671 3,222,105,197.29 |
NETFLIX INC US64110L1061 |
649.00 | 0.35% 2.25 |
|
24/05/28 22:00:00 |
2,608,320 1,688,021,702.61 |
META PLATFORMS INC. CLASS... US30303M1027 |
479.92 | 0.36% 1.70 |
|
24/05/28 22:00:00 |
10,170,341 4,858,401,631.28 |
THE TRADE DESK INC. CLASS... US88339J1051 |
95.09 | 0.36% 0.34 |
|
24/05/28 22:00:00 |
1,904,625 181,220,331.85 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
2.76 | 0.36% 0.01 |
|
24/05/28 22:00:00 |
17,241,200 47,667,254.47 |
ANALOG DEVICES INC. US0326541051 |
233.44 | 0.40% 0.93 |
|
24/05/28 22:00:00 |
2,673,472 622,579,017.48 |
BIOGEN IDEC INC. US09062X1037 |
218.73 | 0.42% 0.92 |
|
24/05/28 22:00:00 |
633,169 137,827,622.60 |
COSTCO WHOLESALE US22160K1051 |
813.17 | 0.42% 3.44 |
|
24/05/28 22:00:00 |
1,985,716 1,609,592,532.47 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
98.82 | 0.60% 0.59 |
|
24/05/28 22:00:00 |
4,616,879 454,836,571.28 |
ADOBE INC. US00724F1012 |
478.43 | 0.63% 3.00 |
|
24/05/28 22:00:00 |
2,574,917 1,223,198,774.32 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
296.21 | 0.66% 1.93 |
|
24/05/28 22:00:00 |
1,479,650 437,157,026.96 |
AMAZON.COM INC. US0231351067 |
182.15 | 0.77% 1.40 |
|
24/05/28 22:00:00 |
29,909,464 5,418,983,833.46 |
T-MOBILE US INC. US8725901040 |
167.31 | 0.79% 1.31 |
|
24/05/28 22:00:00 |
5,729,315 958,036,285.41 |
ALPHABET INC A US02079K3059 |
176.40 | 0.81% 1.41 |
|
24/05/28 22:00:00 |
20,563,387 3,619,597,822.95 |
MERCADOLIBRE INC. US58733R1023 |
1,708.00 | 0.85% 14.43 |
|
24/05/28 22:00:00 |
254,759 432,067,767.02 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.17 | 0.86% 0.53 |
|
24/05/28 22:00:00 |
11,155,558 694,364,477.00 |
NXP SEMICONDUCTORS NV NL0009538784 |
279.63 | 0.89% 2.46 |
|
24/05/28 22:00:00 |
1,503,786 420,279,000.00 |
KLA CORP. US4824801009 |
786.14 | 0.91% 7.08 |
|
24/05/28 22:00:00 |
601,408 472,425,560.53 |
ALPHABET INC. CLASS C US02079K1079 |
178.02 | 0.96% 1.69 |
|
24/05/28 22:00:00 |
15,648,882 2,778,457,614.13 |
INTEL CORP. US4581401001 |
31.06 | 1.11% 0.34 |
|
24/05/28 22:00:00 |
36,788,612 1,143,795,453.31 |
QUALCOMM INC. US7475251036 |
213.08 | 1.29% 2.72 |
|
24/05/28 22:00:00 |
12,480,909 2,669,125,343.18 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
156.79 | 1.42% 2.19 |
|
24/05/28 22:00:00 |
2,223,640 347,379,425.01 |
ON SEMICONDUCTOR CORP US6821891057 |
73.65 | 1.50% 1.09 |
|
24/05/28 22:00:00 |
5,794,198 428,732,186.79 |
AIRBNB INC. CLASS A US0090661010 |
147.01 | 1.76% 2.54 |
|
24/05/28 22:00:00 |
5,741,236 843,183,231.83 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.87 | 1.88% 0.14 |
|
24/05/28 22:00:00 |
29,954,447 234,567,334.58 |
MARVELL TECHNOLOGY INC. US5738741041 |
78.33 | 2.15% 1.65 |
|
24/05/28 22:00:00 |
12,405,055 964,924,838.68 |
DIAMONDBACK ENERGY INC. US25278X1090 |
197.76 | 2.22% 4.30 |
|
24/05/28 22:00:00 |
1,304,076 257,159,713.41 |
MICRON TECHNOLOGY INC US5951121038 |
132.67 | 2.46% 3.18 |
|
24/05/28 22:00:00 |
14,133,917 1,861,753,905.27 |
ADVANCED MICRO DEVICES IN... US0079031078 |
171.61 | 3.16% 5.25 |
|
24/05/28 22:00:00 |
66,427,919 11,357,970,523.49 |
ASML HOLDING N.V. ADR USN070592100 |
991.85 | 3.73% 35.63 |
|
24/05/28 22:00:00 |
1,183,730 1,162,114,927.50 |
NVIDIA CORP. US67066G1040 |
1,140.5935 | 7.13% 75.90 |
|
24/05/28 22:00:00 |
65,077,665 73,292,973,799.47 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.