Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/08/15 23:16:01
Price
19,490.1455 USD
Difference 2.46% (467.47)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,251.8616 USD
High19,502.9216 USD
Low19,239.9441 USD
Close (prev. day)19,022.6753 USD
Trading volume (m)1,186,646
Volume (pcs)87,492,616,802

Top 5

Name   Price +|- (%)   Trend
MARVELL TE... 69.33 +8.68
SUPER MICR... 626.69 +8.59
CISCO SYST... 48.53 +6.80
ON SEMICON... 75.88 +6.75
LULULEMON ... 256.55 +6.68

Flop 5

Name   Price +|- (%)   Trend
MONDELEZ I... 70.28 -1.29
O'REILLY A... 1,115.89 -1.18
T-MOBILE U... 194.63 -0.95
VERISK ANA... 266.14 -0.91
KRAFT HEIN... 34.19 -0.87

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download
2024/07/26 en Week Ahead PDF Download


2024/08/15 23:16:01
Price
19,490.1455 USD
Difference 2.46% (467.47)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,251.8616 USD
High19,502.9216 USD
Low19,239.9441 USD
Close (prev. day)19,022.6753 USD
Trading volume (m)1,186,646
Volume (pcs)87,492,616,802

Performance and Risk

6m1Y3Y
Perf (%)+9.21%+29.61%+28.76%
Perf (abs.)+1,644.42+4,452.50+4,353.47
Beta---
Volatility19.3017.7624.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,914.8766 USD (1,069,962)
Ø price 30 days | Ø volume 30 days (pcs.)19,338.5671 USD (1,196,188)
Ø price 100 days | Ø volume 100 days (pcs.)18,769.6097 USD (991,978)
Ø price 250 days | Ø volume 250 days (pcs.)17,251.0817 USD (929,107)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MONDELEZ INTERNATIONAL IN...
US6092071058
70.28 -1.29%
-0.92
 
24/08/15
22:00:00
5,534,794
389,442,164.21
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,115.89 -1.18%
-13.33
 
24/08/15
22:00:00
338,237
377,941,302.45
T-MOBILE US INC.
US8725901040
194.63 -0.95%
-1.86
 
24/08/15
22:00:00
4,673,255
908,135,932.78
VERISK ANALYTICS INC.
US92345Y1064
266.14 -0.91%
-2.45
 
24/08/15
22:00:00
490,354
130,834,157.21
KRAFT HEINZ CO.
US5007541064
34.19 -0.87%
-0.30
 
24/08/15
22:00:00
6,176,290
211,611,988.97
AMERICAN ELECTRIC POWER C...
US0255371017
96.56 -0.70%
-0.68
 
24/08/15
22:00:00
3,008,658
290,450,589.43
PEPSICO INC.
US7134481081
172.52 -0.69%
-1.19
 
24/08/15
22:00:00
4,472,137
771,656,139.55
XCEL ENERGY INC
US98389B1008
58.90 -0.10%
-0.06
 
24/08/15
22:00:00
2,483,616
146,209,745.93
KEURIG DR PEPPER
US49271V1008
35.33 0.06%
0.02
 
24/08/15
22:00:00
9,379,251
331,356,564.01
DIAMONDBACK ENERGY INC.
US25278X1090
196.58 0.07%
0.13
 
24/08/15
22:00:00
1,220,248
239,867,056.58
VERTEX PHARMACEUTICALS IN...
US92532F1003
472.00 0.12%
0.56
 
24/08/15
22:00:00
1,307,215
617,308,618.30
CHARTER COMMUN INC
US16119P1084
352.01 0.22%
0.79
 
24/08/15
22:00:00
651,651
229,096,379.03
NETFLIX INC
US64110L1061
663.22 0.23%
1.54
 
24/08/15
22:00:00
3,210,173
2,133,603,202.09
GILEAD SCIENCES INC.
US3755581036
74.34 0.27%
0.20
 
24/08/15
22:00:00
5,196,720
385,856,685.63
AUTOMATIC DATA PROCESSING...
US0530151036
263.66 0.32%
0.84
 
24/08/15
22:00:00
1,169,700
308,013,629.75
ELECTRONIC ARTS INC.
US2855121099
147.04 0.40%
0.58
 
24/08/15
22:00:00
1,373,854
201,951,349.80
HONEYWELL INTERNATIONAL I...
US4385161066
198.46 0.44%
0.86
 
24/08/15
22:00:00
2,900,232
575,941,579.05
BIOGEN IDEC INC.
US09062X1037
201.63 0.52%
1.04
 
24/08/15
22:00:00
690,447
139,238,183.51
FASTENAL COMPANY
US3119001044
66.63 0.54%
0.36
 
24/08/15
22:00:00
1,934,955
129,168,958.95
PAYCHEX INC
US7043261079
125.82 0.58%
0.72
 
24/08/15
22:00:00
1,250,158
157,296,838.38
ALPHABET INC A
US02079K3059
161.30 0.58%
0.93
 
24/08/15
22:00:00
31,524,252
5,070,678,796.34
CINTAS CORP
US1729081059
767.74 0.60%
4.58
 
24/08/15
22:00:00
309,956
238,189,911.20
ALPHABET INC. CLASS C
US02079K1079
163.17 0.70%
1.14
 
24/08/15
22:00:00
18,392,452
2,992,906,473.44
CSX CORP COM USD1
US1264081035
33.63 0.81%
0.27
 
24/08/15
22:00:00
12,358,952
415,359,118.02
AMGEN INC.
US0311621009
325.39 0.82%
2.66
 
24/08/15
22:00:00
1,886,982
613,758,558.25
FORTINET INC.
US34959E1091
73.40 0.84%
0.61
 
24/08/15
22:00:00
4,589,777
335,977,436.49
BAKER HUGHES INC. 'A'
US05722G1004
35.08 0.95%
0.33
 
24/08/15
22:00:00
6,022,822
211,273,049.08
PALO ALTO NETWORKS INC.
US6974351057
343.27 0.99%
3.36
 
24/08/15
22:00:00
3,179,349
1,091,436,087.14
MICROSOFT CORP.
US5949181045
421.03 1.00%
4.17
 
24/08/15
22:00:00
20,752,144
8,716,818,303.49
TAKE-TWO INTERACTIVE SOFT...
US8740541094
146.38 1.01%
1.47
 
24/08/15
22:00:00
1,130,006
165,887,459.66
STARBUCKS CORP
US8552441094
94.88 1.04%
0.98
 
24/08/15
22:00:00
21,109,805
1,987,229,559.53
LINDE PLC
IE000S9YS762
456.14 1.10%
4.96
 
24/08/15
22:00:00
1,105,151
503,292,251.93
COPART INC.
US2172041061
51.60 1.20%
0.61
 
24/08/15
22:00:00
6,035,947
311,024,887.81
EXELON CORP.
US30161N1019
37.50 1.27%
0.47
 
24/08/15
22:00:00
10,776,891
402,987,448.15
COMCAST CORP. CLASS A
US20030N1019
39.52 1.31%
0.51
 
24/08/15
22:00:00
17,290,991
680,137,048.33
APPLE INC
US0378331005
224.72 1.35%
3.00
 
24/08/15
22:00:00
46,414,013
10,422,279,814.16
ASTRAZENECA PLC SPON. ADR
US0463531089
84.90 1.36%
1.14
 
24/08/15
22:00:00
4,064,144
345,297,934.37
COSTAR GROUP INC.
US22160N1090
74.55 1.37%
1.01
 
24/08/15
22:00:00
1,595,367
118,599,687.40
PACCAR INC.
US6937181088
95.01 1.41%
1.32
 
24/08/15
22:00:00
2,260,417
214,675,299.20
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.47 1.47%
1.09
 
24/08/15
22:00:00
2,601,763
196,254,253.94
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
76.78 1.49%
1.13
 
24/08/15
22:00:00
1,421,029
108,895,753.65
REGENERON PHARMACEUTICALS...
US75886F1075
1,175.33 1.60%
18.47
 
24/08/15
22:00:00
569,821
667,783,540.25
AUTODESK INC
US0527691069
250.21 1.62%
3.99
 
24/08/15
22:00:00
933,858
233,235,314.40
MONSTER BEVERAGE CORP.
US61174X1090
46.99 1.62%
0.75
 
24/08/15
22:00:00
6,680,510
314,685,394.51
CROWDSTRIKE HOLDINGS INC....
US22788C1053
260.49 1.67%
4.27
 
24/08/15
22:00:00
5,898,052
1,536,601,479.45
COSTCO WHOLESALE
US22160K1051
877.35 1.70%
14.64
 
24/08/15
22:00:00
1,923,809
1,684,123,707.31
BOOKING HOLDINGS INC.
US09857L1089
3,634.67 1.74%
62.09
 
24/08/15
22:00:00
201,779
731,537,819.02
THE TRADE DESK INC. CLASS...
US88339J1051
100.50 1.83%
1.81
 
24/08/15
22:00:00
2,818,456
283,553,710.35
ANSYS INC.
US03662Q1058
325.00 1.84%
5.87
 
24/08/15
22:00:00
284,807
92,548,178.19
INTUITIVE SURGICAL INC
US46120E6023
480.17 1.90%
8.96
 
24/08/15
22:00:00
1,599,862
765,329,092.32
DATADOG INC. CLASS A
US23804L1035
116.33 1.91%
2.18
 
24/08/15
22:00:00
3,846,572
449,471,948.72
META PLATFORMS INC. CLASS...
US30303M1027
537.33 2.01%
10.57
 
24/08/15
22:00:00
13,482,141
7,232,704,387.84
OLD DOMINION FREIGHT LINE...
US6795801009
197.14 2.15%
4.14
 
24/08/15
22:00:00
1,304,916
259,067,779.82
PDD HOLDINGS INC SPON ADS...
US7223041028
145.08 2.18%
3.10
 
24/08/15
22:00:00
7,992,776
1,159,436,729.77
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
85.30 2.19%
1.83
 
24/08/15
22:00:00
2,319,449
197,819,797.46
MARRIOTT INTERNATIONAL IN...
US5719032022
221.90 2.21%
4.80
 
24/08/15
22:00:00
1,726,691
382,249,907.97
IDEXX LABORATORIES INC.
US45168D1046
485.52 2.23%
10.58
 
24/08/15
22:00:00
616,189
297,761,784.63
AIRBNB INC. CLASS A
US0090661010
118.88 2.27%
2.64
 
24/08/15
22:00:00
5,266,295
620,696,038.97
CONSTELLATION ENERGY CORP...
US21037T1097
190.39 2.28%
4.24
 
24/08/15
22:00:00
4,241,891
808,255,720.97
MONGODB INC. CLASS A
US60937P1066
249.05 2.30%
5.61
 
24/08/15
22:00:00
671,384
167,482,864.39
ATLASSIAN CORP. CLASS A
US0494681010
146.83 2.32%
3.33
 
24/08/15
22:00:00
2,072,603
303,032,073.21
CDW CORP.
US12514G1085
221.87 2.40%
5.19
 
24/08/15
22:00:00
1,532,433
339,545,571.73
INTUIT INC.
US4612021034
652.14 2.42%
15.40
 
24/08/15
22:00:00
937,097
609,374,898.90
DOORDASH INC. CLASS A
US25809K1051
130.29 2.65%
3.36
 
24/08/15
22:00:00
3,438,402
445,442,294.25
ADOBE INC.
US00724F1012
554.16 2.66%
14.37
 
24/08/15
22:00:00
2,182,382
1,209,480,727.53
PAYPAL HOLDINGS INC.
US70450Y1038
67.94 2.72%
1.80
 
24/08/15
22:00:00
12,968,279
878,611,191.60
CADENCE DESIGN SYSTEMS IN...
US1273871087
280.12 3.07%
8.34
 
24/08/15
22:00:00
1,709,177
478,285,536.08
TEXAS INSTRUMENTS INC
US8825081040
201.93 3.23%
6.32
 
24/08/15
22:00:00
5,081,858
1,025,010,336.99
SYNOPSYS INC.
US8716071076
548.28 3.29%
17.48
 
24/08/15
22:00:00
622,164
340,312,500.82
DEXCOM INC.
US2521311074
72.36 3.30%
2.31
 
24/08/15
22:00:00
4,827,378
345,560,486.80
ROPER TECHNOLOGIES INC
US7766961061
546.57 3.52%
18.57
 
24/08/15
22:00:00
608,002
331,442,149.89
ARM HOLDINGS PLC SPON. AD...
US0420682058
130.44 3.59%
4.52
 
24/08/15
22:00:00
8,011,345
1,043,007,019.31
QUALCOMM INC.
US7475251036
173.34 3.70%
6.19
 
24/08/15
22:00:00
10,752,143
1,859,927,870.52
INTEL CORP.
US4581401001
20.69 3.87%
0.77
 
24/08/15
22:00:00
84,814,880
1,748,816,254.15
ANALOG DEVICES INC.
US0326541051
223.67 3.88%
8.35
 
24/08/15
22:00:00
5,197,357
1,158,020,858.66
WORKDAY INC.
US98138H1014
231.56 3.91%
8.72
 
24/08/15
22:00:00
2,753,667
636,821,209.47
NXP SEMICONDUCTORS NV
NL0009538784
253.25 3.94%
9.61
 
24/08/15
22:00:00
2,790,226
706,177,034.90
WARNER BROS. DISCOVERY IN...
US9344231041
7.24 4.02%
0.28
 
24/08/15
22:00:00
41,894,441
300,851,782.66
NVIDIA CORP.
US67066G1040
122.86 4.05%
4.78
 
24/08/15
22:00:00
318,086,673
38,628,378,165.05
MICROCHIP TECHNOLOGY INC.
US5950171042
81.30 4.10%
3.20
 
24/08/15
22:00:00
9,511,324
770,838,606.49
GLOBALFOUNDRIES INC.
KYG393871085
45.43 4.29%
1.87
 
24/08/15
22:00:00
1,313,242
59,521,500.39
AMAZON.COM INC.
US0231351067
177.59 4.40%
7.49
 
24/08/15
22:00:00
51,698,513
9,116,626,495.63
ROSS STORES INC
US7782961038
147.80 4.57%
6.46
 
24/08/15
22:00:00
2,443,063
359,125,016.30
ADVANCED MICRO DEVICES IN...
US0079031078
147.36 4.70%
6.61
 
24/08/15
22:00:00
43,582,387
6,363,988,238.31
APPLIED MATERIALS INC
US0382221051
211.83 5.06%
10.20
 
24/08/15
22:00:00
12,073,538
2,541,285,987.97
MERCADOLIBRE INC.
US58733R1023
1,996.44 5.15%
97.87
 
24/08/15
22:00:00
519,149
1,021,784,891.89
DOLLAR TREE INC
US2567461080
97.19 5.22%
4.82
 
24/08/15
22:00:00
3,513,990
340,541,742.28
LAM RESEARCH CORP
US5128071082
890.10 5.30%
44.77
 
24/08/15
22:00:00
1,206,427
1,066,942,186.24
MODERNA INC.
US60770K1079
86.62 5.31%
4.37
 
24/08/15
22:00:00
3,971,523
342,807,799.70
KLA CORP.
US4824801009
836.19 5.33%
42.30
 
24/08/15
22:00:00
1,293,362
1,077,365,641.87
ILLUMINA INC.
US4523271090
128.80 5.33%
6.52
 
24/08/15
22:00:00
1,991,582
255,273,375.67
BROADCOM INC.
US11135F1012
166.13 5.35%
8.44
 
24/08/15
22:00:00
27,944,968
4,613,765,212.21
ASML HOLDING N.V. ADR
USN070592100
928.25 5.53%
48.67
 
24/08/15
22:00:00
1,459,010
1,342,513,536.97
TESLA INC.
US88160R1014
214.14 6.34%
12.76
 
24/08/15
22:00:00
89,848,530
19,131,921,513.40
MICRON TECHNOLOGY INC
US5951121038
106.95 6.51%
6.54
 
24/08/15
22:00:00
29,127,952
3,093,625,753.70
LULULEMON ATHLETICA INC.
US5500211090
256.55 6.68%
16.06
 
24/08/15
22:00:00
3,213,494
821,618,026.95
ON SEMICONDUCTOR CORP
US6821891057
75.88 6.75%
4.80
 
24/08/15
22:00:00
8,367,456
632,881,974.31
CISCO SYSTEMS INC
US17275R1023
48.53 6.80%
3.09
 
24/08/15
22:00:00
45,976,376
2,249,358,987.42
SUPER MICRO COMPUTER INC.
US86800U1043
626.69 8.59%
49.60
 
24/08/15
22:00:00
9,560,363
5,858,198,851.90
MARVELL TECHNOLOGY INC.
US5738741041
69.33 8.68%
5.54
 
24/08/15
22:00:00
17,091,446
1,176,459,371.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.