2024/10/18 23:16:15 | |
---|---|
Price | |
20,324.0416 USD | |
Difference | 0.66% (133.62) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,288.4778 USD |
High | 20,360.2857 USD |
Low | 20,273.5517 USD |
Close (prev. day) | 20,190.4243 USD |
Trading volume (m) | 831,013 |
Volume (pcs) | 67,109,028,655 |
Name | Price | +|- (%) | Trend |
NETFLIX IN... | 763.89 | +11.09 | |
INTUITIVE ... | 521.15 | +10.01 | |
DEXCOM INC... | 72.38 | +4.07 | |
ASML HOLDI... | 723.26 | +3.23 | |
CSX CORP C... | 34.12 | +3.11 |
Name | Price | +|- (%) | Trend |
VERTEX PHA... | 483.00 | -3.15 | |
CADENCE DE... | 258.52 | -1.71 | |
MODERNA IN... | 54.10 | -1.31 | |
BAKER HUGH... | 36.40 | -1.30 | |
CDW CORP. | 218.31 | -1.30 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 23:16:15 | |
---|---|
Price | |
20,324.0416 USD | |
Difference | 0.66% (133.62) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,288.4778 USD |
High | 20,360.2857 USD |
Low | 20,273.5517 USD |
Close (prev. day) | 20,190.4243 USD |
Trading volume (m) | 831,013 |
Volume (pcs) | 67,109,028,655 |
6m | 1Y | 3Y | |
Perf (%) | +16.84% | +36.32% | +32.83% |
Perf (abs.) | +2,929.73 | +5,414.78 | +5,023.15 |
Beta | - | - | - |
Volatility | 19.38 | 17.88 | 24.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,257.4773 USD (964,689) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,827.7796 USD (1,037,145) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,503.8899 USD (1,098,234) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,086.2963 USD (963,705) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
AIRBNB INC. CLASS A US0090661010 |
136.45 | 0.32% 0.43 |
|
24/10/18 22:00:00 |
2,391,131 325,809,733.52 |
ALPHABET INC A US02079K3059 |
163.42 | 0.30% 0.49 |
|
24/10/18 22:00:00 |
19,757,661 3,233,870,212.88 |
ALPHABET INC. CLASS C US02079K1079 |
165.05 | 0.33% 0.54 |
|
24/10/18 22:00:00 |
13,091,267 2,163,615,629.55 |
AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.69 | -0.22% -0.22 |
|
24/10/18 22:00:00 |
3,111,829 312,715,028.71 |
AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
ANALOG DEVICES INC. US0326541051 |
228.33 | 0.44% 0.99 |
|
24/10/18 22:00:00 |
1,763,100 402,524,069.99 |
ANSYS INC. US03662Q1058 |
327.40 | 0.25% 0.82 |
|
24/10/18 22:00:00 |
386,254 126,419,520.02 |
APPLE INC US0378331005 |
235.00 | 1.23% 2.85 |
|
24/10/18 22:00:00 |
46,431,472 10,921,091,884.30 |
APPLIED MATERIALS INC US0382221051 |
186.36 | 1.70% 3.12 |
|
24/10/18 22:00:00 |
5,758,553 1,069,869,833.21 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
153.03 | -1.02% -1.57 |
|
24/10/18 22:00:00 |
3,404,374 521,913,932.89 |
ASML HOLDING N.V. ADR USN070592100 |
723.26 | 3.23% 22.66 |
|
24/10/18 22:00:00 |
4,537,798 3,271,352,113.72 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.26 | 0.31% 0.24 |
|
24/10/18 22:00:00 |
2,282,702 178,126,079.15 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.70 | 1.70% 3.20 |
|
24/10/18 22:00:00 |
1,503,496 288,868,346.75 |
AUTODESK INC US0527691069 |
292.99 | 0.83% 2.42 |
|
24/10/18 22:00:00 |
1,511,702 442,591,947.41 |
AUTOMATIC DATA PROCESSING... US0530151036 |
292.29 | 0.11% 0.33 |
|
24/10/18 22:00:00 |
2,738,202 800,045,158.14 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.40 | -1.30% -0.48 |
|
24/10/18 22:00:00 |
6,345,594 230,666,391.46 |
BIOGEN IDEC INC. US09062X1037 |
190.16 | 0.32% 0.61 |
|
24/10/18 22:00:00 |
928,129 176,393,178.93 |
BOOKING HOLDINGS INC. US09857L1089 |
4,350.82 | -0.46% -19.95 |
|
24/10/18 22:00:00 |
146,110 636,449,614.64 |
BROADCOM INC. US11135F1012 |
179.89 | -0.90% -1.64 |
|
24/10/18 22:00:00 |
17,835,247 3,217,623,344.09 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
258.52 | -1.71% -4.51 |
|
24/10/18 22:00:00 |
4,062,607 1,057,504,142.15 |
CDW CORP. US12514G1085 |
218.31 | -1.30% -2.87 |
|
24/10/18 22:00:00 |
933,605 204,450,074.45 |
CHARTER COMMUN INC US16119P1084 |
325.61 | -0.59% -1.92 |
|
24/10/18 22:00:00 |
931,900 304,422,910.31 |
CINTAS CORP US1729081059 |
214.02 | 0.09% 0.20 |
|
24/10/18 22:00:00 |
1,248,001 266,806,576.23 |
CISCO SYSTEMS INC US17275R1023 |
56.76 | 0.64% 0.36 |
|
24/10/18 22:00:00 |
17,679,841 1,001,642,430.46 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
78.72 | 2.61% 2.00 |
|
24/10/18 22:00:00 |
1,373,062 108,059,967.44 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
78.00 | 0.33% 0.26 |
|
24/10/18 22:00:00 |
3,058,473 238,026,292.58 |
COMCAST CORP. CLASS A US20030N1019 |
41.93 | -0.71% -0.30 |
|
24/10/18 22:00:00 |
14,188,181 596,276,611.77 |
CONSTELLATION ENERGY CORP... US21037T1097 |
270.16 | -0.38% -1.04 |
|
24/10/18 22:00:00 |
1,708,815 461,405,375.12 |
COPART INC. US2172041061 |
53.88 | 0.35% 0.19 |
|
24/10/18 22:00:00 |
8,538,483 459,776,111.71 |
COSTAR GROUP INC. US22160N1090 |
79.25 | 1.17% 0.92 |
|
24/10/18 22:00:00 |
2,718,136 215,091,106.46 |
COSTCO WHOLESALE US22160K1051 |
889.56 | 0.48% 4.27 |
|
24/10/18 22:00:00 |
1,654,015 1,469,214,947.68 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
310.15 | -0.06% -0.19 |
|
24/10/18 22:00:00 |
2,897,118 899,627,918.95 |
CSX CORP COM USD1 US1264081035 |
34.12 | 3.11% 1.03 |
|
24/10/18 22:00:00 |
21,248,587 722,538,453.72 |
DATADOG INC. CLASS A US23804L1035 |
128.12 | 1.51% 1.90 |
|
24/10/18 22:00:00 |
3,575,210 459,236,612.19 |
DEXCOM INC. US2521311074 |
72.38 | 4.07% 2.83 |
|
24/10/18 22:00:00 |
3,695,063 265,325,642.73 |
DIAMONDBACK ENERGY INC. US25278X1090 |
183.99 | 0.02% 0.03 |
|
24/10/18 22:00:00 |
1,214,343 222,941,323.46 |
DOLLAR TREE INC US2567461080 |
68.20 | 0.50% 0.34 |
|
24/10/18 22:00:00 |
3,448,299 234,862,017.37 |
DOORDASH INC. CLASS A US25809K1051 |
151.98 | 0.38% 0.58 |
|
24/10/18 22:00:00 |
1,791,278 271,626,598.40 |
ELECTRONIC ARTS INC. US2855121099 |
144.35 | 0.10% 0.15 |
|
24/10/18 22:00:00 |
1,557,472 224,617,628.18 |
EXELON CORP. US30161N1019 |
40.95 | 0.44% 0.18 |
|
24/10/18 22:00:00 |
6,103,568 249,736,306.77 |
FASTENAL COMPANY US3119001044 |
77.90 | 0.33% 0.26 |
|
24/10/18 22:00:00 |
2,705,883 210,382,085.40 |
FORTINET INC. US34959E1091 |
81.07 | 0.26% 0.21 |
|
24/10/18 22:00:00 |
2,955,891 239,225,251.07 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
91.34 | 0.61% 0.55 |
|
24/10/18 22:00:00 |
1,609,532 146,548,893.07 |
GILEAD SCIENCES INC. US3755581036 |
86.72 | -0.73% -0.64 |
|
24/10/18 22:00:00 |
4,365,082 378,695,983.12 |
GLOBALFOUNDRIES INC. KYG393871085 |
40.43 | 0.07% 0.03 |
|
24/10/18 22:00:00 |
798,645 32,387,764.06 |
HONEYWELL INTERNATIONAL I... US4385161066 |
222.02 | 1.13% 2.47 |
|
24/10/18 22:00:00 |
4,033,830 891,438,311.90 |
IDEXX LABORATORIES INC. US45168D1046 |
457.74 | -0.49% -2.27 |
|
24/10/18 22:00:00 |
747,282 342,193,685.18 |
ILLUMINA INC. US4523271090 |
146.07 | 1.78% 2.55 |
|
24/10/18 22:00:00 |
1,746,216 253,851,807.95 |
INTEL CORP. US4581401001 |
22.77 | 1.47% 0.33 |
|
24/10/18 22:00:00 |
39,971,695 907,338,897.05 |
INTUIT INC. US4612021034 |
613.29 | 0.67% 4.06 |
|
24/10/18 22:00:00 |
1,299,488 795,017,181.74 |
INTUITIVE SURGICAL INC US46120E6023 |
521.15 | 10.01% 47.42 |
|
24/10/18 22:00:00 |
4,059,157 2,091,921,874.74 |
KEURIG DR PEPPER US49271V1008 |
36.94 | 1.21% 0.44 |
|
24/10/18 22:00:00 |
9,535,641 350,433,777.55 |
KLA CORP. US4824801009 |
678.52 | 1.23% 8.27 |
|
24/10/18 22:00:00 |
1,192,779 806,670,450.57 |
KRAFT HEINZ CO. US5007541064 |
36.00 | 0.14% 0.05 |
|
24/10/18 22:00:00 |
5,503,911 197,959,735.47 |
LAM RESEARCH CORP. US5128073062 |
72.84 | -0.41% -0.30 |
|
24/10/18 22:00:00 |
18,493,382 1,351,907,275.81 |
LINDE PLC IE000S9YS762 |
486.45 | 0.08% 0.39 |
|
24/10/18 22:00:00 |
1,255,247 609,089,278.70 |
LULULEMON ATHLETICA INC. US5500211090 |
291.63 | 2.79% 7.92 |
|
24/10/18 22:00:00 |
1,693,173 488,688,894.57 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
265.60 | 0.39% 1.03 |
|
24/10/18 22:00:00 |
886,768 235,368,016.81 |
MARVELL TECHNOLOGY INC. US5738741041 |
79.85 | -0.08% -0.06 |
|
24/10/18 22:00:00 |
5,995,981 480,284,848.86 |
MERCADOLIBRE INC. US58733R1023 |
2,079.79 | 0.67% 13.92 |
|
24/10/18 22:00:00 |
230,026 476,267,006.96 |
META PLATFORMS INC. CLASS... US30303M1027 |
576.47 | -0.08% -0.46 |
|
24/10/18 22:00:00 |
7,694,274 4,456,046,321.57 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
77.34 | 0.99% 0.76 |
|
24/10/18 22:00:00 |
3,542,186 273,538,410.94 |
MICRON TECHNOLOGY INC US5951121038 |
111.15 | -0.80% -0.90 |
|
24/10/18 22:00:00 |
16,700,370 1,854,435,548.31 |
MICROSOFT CORP. US5949181045 |
418.16 | 0.35% 1.44 |
|
24/10/18 22:00:00 |
17,145,317 7,161,887,060.07 |
MODERNA INC. US60770K1079 |
54.10 | -1.31% -0.72 |
|
24/10/18 22:00:00 |
6,754,694 365,421,542.38 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.58 | 0.65% 0.46 |
|
24/10/18 22:00:00 |
7,373,977 527,458,636.44 |
MONGODB INC. CLASS A US60937P1066 |
275.54 | 1.35% 3.67 |
|
24/10/18 22:00:00 |
1,109,488 304,353,809.27 |
MONSTER BEVERAGE CORP. US61174X1090 |
54.05 | 1.14% 0.61 |
|
24/10/18 22:00:00 |
8,917,610 481,675,380.56 |
NETFLIX INC US64110L1061 |
763.89 | 11.09% 76.24 |
|
24/10/18 22:00:00 |
15,974,119 12,071,354,491.28 |
NVIDIA CORP. US67066G1040 |
138.00 | 0.78% 1.07 |
|
24/10/18 22:00:00 |
176,090,184 24,318,197,321.34 |
NXP SEMICONDUCTORS NV NL0009538784 |
233.45 | 0.50% 1.17 |
|
24/10/18 22:00:00 |
1,187,652 278,065,585.10 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,210.96 | 0.56% 6.74 |
|
24/10/18 22:00:00 |
227,202 275,151,557.28 |
OLD DOMINION FREIGHT LINE... US6795801009 |
199.54 | -0.98% -1.98 |
|
24/10/18 22:00:00 |
1,450,600 289,788,955.61 |
ON SEMICONDUCTOR CORP US6821891057 |
68.49 | -1.08% -0.75 |
|
24/10/18 22:00:00 |
5,202,408 358,281,214.72 |
PACCAR INC. US6937181088 |
110.09 | 2.35% 2.53 |
|
24/10/18 22:00:00 |
2,997,492 329,533,104.40 |
PALO ALTO NETWORKS INC. US6974351057 |
374.83 | -0.35% -1.32 |
|
24/10/18 22:00:00 |
1,449,963 543,049,274.64 |
PAYCHEX INC US7043261079 |
141.53 | -0.56% -0.79 |
|
24/10/18 22:00:00 |
1,359,706 192,697,569.13 |
PAYPAL HOLDINGS INC. US70450Y1038 |
80.94 | 1.40% 1.12 |
|
24/10/18 22:00:00 |
8,844,338 711,576,028.61 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
124.62 | 0.80% 0.99 |
|
24/10/18 22:00:00 |
11,898,495 1,492,020,163.64 |
PEPSICO INC. US7134481081 |
175.06 | 0.22% 0.39 |
|
24/10/18 22:00:00 |
5,097,170 889,884,854.49 |
QUALCOMM INC. US7475251036 |
170.92 | -0.11% -0.18 |
|
24/10/18 22:00:00 |
6,432,721 1,098,608,845.42 |
REGENERON PHARMACEUTICALS... US75886F1075 |
990.68 | -0.76% -7.55 |
|
24/10/18 22:00:00 |
869,228 864,701,358.96 |
ROPER TECHNOLOGIES INC US7766961061 |
557.62 | -1.09% -6.12 |
|
24/10/18 22:00:00 |
320,490 179,409,904.72 |
ROSS STORES INC US7782961038 |
149.90 | 0.48% 0.71 |
|
24/10/18 22:00:00 |
4,003,485 600,391,852.92 |
STARBUCKS CORP US8552441094 |
96.84 | 1.65% 1.57 |
|
24/10/18 22:00:00 |
6,178,250 594,010,420.17 |
SUPER MICRO COMPUTER INC. US86800U3023 |
47.26 | -0.68% -0.33 |
|
24/10/18 22:00:00 |
31,933,224 1,527,281,864.42 |
SYNOPSYS INC. US8716071076 |
507.03 | 0.46% 2.34 |
|
24/10/18 22:00:00 |
862,658 437,072,156.23 |
T-MOBILE US INC. US8725901040 |
223.21 | 0.57% 1.26 |
|
24/10/18 22:00:00 |
3,334,391 742,464,347.03 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
155.27 | 0.31% 0.48 |
|
24/10/18 22:00:00 |
976,777 151,545,265.53 |
TESLA INC. US88160R1014 |
220.70 | -0.09% -0.19 |
|
24/10/18 22:00:00 |
49,611,867 10,964,221,541.55 |
TEXAS INSTRUMENTS INC US8825081040 |
198.47 | 0.09% 0.17 |
|
24/10/18 22:00:00 |
4,029,545 799,761,536.19 |
THE TRADE DESK INC. CLASS... US88339J1051 |
118.76 | 0.96% 1.13 |
|
24/10/18 22:00:00 |
2,627,551 311,077,645.46 |
VERISK ANALYTICS INC. US92345Y1064 |
267.62 | 0.13% 0.35 |
|
24/10/18 22:00:00 |
439,244 117,608,437.93 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
483.00 | -3.15% -15.73 |
|
24/10/18 22:00:00 |
2,260,056 1,095,151,220.26 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.82 | 0.51% 0.04 |
|
24/10/18 22:00:00 |
16,790,728 131,428,146.70 |
WORKDAY INC. US98138H1014 |
244.48 | 0.50% 1.22 |
|
24/10/18 22:00:00 |
955,750 233,738,693.16 |
XCEL ENERGY INC US98389B1008 |
64.07 | 1.30% 0.82 |
|
24/10/18 22:00:00 |
3,651,774 234,029,592.79 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.