2024/09/18 16:26:32 | |
---|---|
Price | |
19,417.5088 USD | |
Difference | -0.08% (-14.89) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,486.4523 USD |
Low | 19,408.4581 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 129,169,189 |
Volume (pcs) | 17,673,243,582 |
Name | Price | +|- (%) | Trend |
ATLASSIAN ... | 159.61 | +2.43 | |
SUPER MICR... | 449.36 | +2.27 | |
COPART INC... | 51.85 | +2.23 | |
THE TRADE ... | 108.145 | +2.18 | |
DOLLAR TRE... | 75.05 | +2.11 |
Name | Price | +|- (%) | Trend |
WORKDAY IN... | 243.61 | -1.82 | |
PALO ALTO ... | 333.02 | -1.45 | |
MONGODB IN... | 282.41 | -1.53 | |
ELECTRONIC... | 140.385 | -1.55 | |
ASML HOLDI... | 790.48 | -1.89 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 16:26:32 | |
---|---|
Price | |
19,417.5088 USD | |
Difference | -0.08% (-14.89) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,486.4523 USD |
Low | 19,408.4581 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 129,169,189 |
Volume (pcs) | 17,673,243,582 |
6m | 1Y | 3Y | |
Perf (%) | +9.12% | +27.82% | +26.73% |
Perf (abs.) | +1,624.15 | +4,230.00 | +4,098.93 |
Beta | - | - | - |
Volatility | 19.67 | 18.10 | 24.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,406.0837 USD (1,036,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,135.5599 USD (1,077,143) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,083.6029 USD (1,044,895) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,611.8484 USD (945,016) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
507.74 | -1.42% -7.29 |
|
24/09/18 16:26:28 |
892,585 456,576,386.62 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.25 | -1.04% -1.57 |
|
24/09/18 16:26:32 |
5,261,596 788,940,609.81 |
AIRBNB INC. CLASS A US0090661010 |
123.18 | 0.87% 1.06 |
|
24/09/18 16:26:24 |
362,500 44,594,308.38 |
ALPHABET INC A US02079K3059 |
159.42 | 0.06% 0.10 |
|
24/09/18 16:26:29 |
4,112,352 657,128,168.00 |
ALPHABET INC. CLASS C US02079K1079 |
160.47 | 0.12% 0.19 |
|
24/09/18 16:26:30 |
2,570,601 413,478,932.33 |
AMAZON.COM INC. US0231351067 |
186.49 | -0.21% -0.39 |
|
24/09/18 16:26:30 |
4,178,903 778,582,955.32 |
AMERICAN ELECTRIC POWER C... US0255371017 |
104.12 | -0.09% -0.09 |
|
24/09/18 16:26:26 |
157,120 16,355,238.73 |
AMGEN INC. US0311621009 |
333.23 | 0.13% 0.43 |
|
24/09/18 16:26:16 |
130,167 43,415,458.78 |
ANALOG DEVICES INC. US0326541051 |
224.085 | -0.56% -1.27 |
|
24/09/18 16:26:32 |
263,879 59,543,275.54 |
ANSYS INC. US03662Q1058 |
315.026 | -0.70% -2.22 |
|
24/09/18 16:25:18 |
19,882 6,293,765.11 |
APPLE INC US0378331005 |
219.9554 | 1.46% 3.17 |
|
24/09/18 16:26:32 |
10,854,407 2,376,655,149.36 |
APPLIED MATERIALS INC US0382221051 |
188.50 | -0.05% -0.09 |
|
24/09/18 16:26:31 |
466,337 88,386,010.28 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
139.40 | 1.87% 2.56 |
|
24/09/18 16:26:31 |
1,677,894 233,649,094.96 |
ASML HOLDING N.V. ADR USN070592100 |
790.48 | -1.89% -15.21 |
|
24/09/18 16:26:07 |
327,384 260,562,506.20 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.515 | -0.02% -0.02 |
|
24/09/18 16:26:26 |
369,962 29,073,497.32 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.61 | 2.43% 3.79 |
|
24/09/18 16:26:25 |
390,102 62,078,170.19 |
AUTODESK INC US0527691069 |
265.285 | -0.60% -1.61 |
|
24/09/18 16:25:10 |
72,176 19,211,765.67 |
AUTOMATIC DATA PROCESSING... US0530151036 |
278.94 | -0.17% -0.47 |
|
24/09/18 16:25:59 |
115,494 32,236,217.95 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.515 | -0.62% -0.22 |
|
24/09/18 16:26:29 |
542,109 18,766,585.58 |
BIOGEN IDEC INC. US09062X1037 |
198.09 | -0.06% -0.12 |
|
24/09/18 16:26:15 |
92,355 18,288,930.38 |
BOOKING HOLDINGS INC. US09857L1089 |
4,020.59 | -0.54% -21.84 |
|
24/09/18 16:25:09 |
19,604 79,044,895.78 |
BROADCOM INC. US11135F1012 |
163.12 | 0.40% 0.65 |
|
24/09/18 16:26:31 |
2,356,393 385,485,698.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.71 | -0.03% -0.08 |
|
24/09/18 16:26:21 |
231,123 63,576,965.25 |
CDW CORP. US12514G1085 |
222.925 | -0.18% -0.40 |
|
24/09/18 16:25:58 |
58,700 13,120,489.18 |
CHARTER COMMUN INC US16119P1084 |
344.09 | 1.40% 4.74 |
|
24/09/18 16:26:30 |
59,230 20,342,098.87 |
CINTAS CORP US1729081059 |
203.11 | -0.32% -0.66 |
|
24/09/18 16:26:26 |
114,618 23,329,458.34 |
CISCO SYSTEMS INC US17275R1023 |
50.32 | -0.57% -0.29 |
|
24/09/18 16:26:32 |
1,348,865 68,096,049.37 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.97 | -0.07% -0.06 |
|
24/09/18 16:26:13 |
134,073 10,857,058.78 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.55 | -0.88% -0.67 |
|
24/09/18 16:26:30 |
203,969 15,460,170.51 |
COMCAST CORP. CLASS A US20030N1019 |
39.655 | 0.95% 0.38 |
|
24/09/18 16:26:32 |
1,568,979 62,158,250.88 |
CONSTELLATION ENERGY CORP... US21037T1097 |
199.95 | -0.64% -1.28 |
|
24/09/18 16:26:21 |
315,748 63,813,519.97 |
COPART INC. US2172041061 |
51.85 | 2.23% 1.13 |
|
24/09/18 16:26:31 |
655,254 33,770,783.33 |
COSTAR GROUP INC. US22160N1090 |
75.29 | -0.58% -0.44 |
|
24/09/18 16:26:31 |
187,102 14,165,776.86 |
COSTCO WHOLESALE US22160K1051 |
897.795 | 0.06% 0.53 |
|
24/09/18 16:26:14 |
140,684 126,187,126.78 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
265.5322 | -1.19% -3.19 |
|
24/09/18 16:26:31 |
602,272 161,711,653.03 |
CSX CORP COM USD1 US1264081035 |
34.06 | -0.03% -0.01 |
|
24/09/18 16:26:11 |
723,858 24,682,585.22 |
DATADOG INC. CLASS A US23804L1035 |
111.90 | -0.03% -0.03 |
|
24/09/18 16:26:17 |
192,492 21,584,987.59 |
DEXCOM INC. US2521311074 |
69.64 | 1.02% 0.70 |
|
24/09/18 16:26:10 |
464,547 32,431,171.40 |
DIAMONDBACK ENERGY INC. US25278X1090 |
179.63 | -0.08% -0.14 |
|
24/09/18 16:26:04 |
191,882 34,513,051.25 |
DOLLAR TREE INC US2567461080 |
75.05 | 2.11% 1.55 |
|
24/09/18 16:26:27 |
681,031 50,974,221.61 |
DOORDASH INC. CLASS A US25809K1051 |
132.43 | 1.96% 2.55 |
|
24/09/18 16:26:05 |
2,854,818 371,401,446.84 |
ELECTRONIC ARTS INC. US2855121099 |
140.385 | -1.55% -2.21 |
|
24/09/18 16:26:13 |
1,011,975 142,891,588.50 |
EXELON CORP. US30161N1019 |
40.005 | -0.49% -0.20 |
|
24/09/18 16:26:26 |
1,098,525 44,045,473.38 |
FASTENAL COMPANY US3119001044 |
70.87 | 0.40% 0.28 |
|
24/09/18 16:25:50 |
147,587 10,455,561.49 |
FORTINET INC. US34959E1091 |
75.06 | -0.73% -0.55 |
|
24/09/18 16:26:26 |
326,428 24,617,578.21 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
87.735 | 1.09% 0.95 |
|
24/09/18 16:26:30 |
535,651 47,038,280.45 |
GILEAD SCIENCES INC. US3755581036 |
83.095 | 0.05% 0.05 |
|
24/09/18 16:26:32 |
1,551,037 128,873,387.06 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.47 | 0.92% 0.36 |
|
24/09/18 16:26:29 |
169,623 6,672,787.48 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.51 | -0.85% -1.73 |
|
24/09/18 16:26:30 |
297,268 60,457,319.59 |
IDEXX LABORATORIES INC. US45168D1046 |
511.81 | -0.09% -0.46 |
|
24/09/18 16:26:10 |
31,223 16,025,734.45 |
ILLUMINA INC. US4523271090 |
131.065 | 0.66% 0.86 |
|
24/09/18 16:26:31 |
354,949 46,659,950.07 |
INTEL CORP. US4581401001 |
21.23 | -1.12% -0.24 |
|
24/09/18 16:26:32 |
22,257,535 476,804,848.49 |
INTUIT INC. US4612021034 |
637.90 | -1.07% -6.92 |
|
24/09/18 16:26:06 |
91,271 58,297,830.80 |
INTUITIVE SURGICAL INC US46120E6023 |
480.425 | -0.60% -2.90 |
|
24/09/18 16:26:29 |
144,576 69,710,875.47 |
KEURIG DR PEPPER US49271V1008 |
37.625 | 0.33% 0.13 |
|
24/09/18 16:26:32 |
2,629,773 98,658,806.49 |
KLA CORP. US4824801009 |
737.67 | -0.26% -1.93 |
|
24/09/18 16:26:30 |
63,505 47,158,125.79 |
KRAFT HEINZ CO. US5007541064 |
35.35 | 0.88% 0.31 |
|
24/09/18 16:26:32 |
786,886 27,687,641.78 |
LAM RESEARCH CORP US5128071082 |
767.65 | 0.21% 1.61 |
|
24/09/18 16:25:21 |
111,586 86,114,518.37 |
LINDE PLC IE000S9YS762 |
467.28 | -0.93% -4.38 |
|
24/09/18 16:26:09 |
145,509 68,226,871.76 |
LULULEMON ATHLETICA INC. US5500211090 |
269.81 | 0.52% 1.40 |
|
24/09/18 16:26:16 |
242,533 65,295,178.19 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
237.91 | 0.98% 2.30 |
|
24/09/18 16:26:16 |
237,629 56,530,494.35 |
MARVELL TECHNOLOGY INC. US5738741041 |
72.17 | -0.82% -0.60 |
|
24/09/18 16:26:31 |
666,609 48,463,490.00 |
MERCADOLIBRE INC. US58733R1023 |
2,094.88 | 0.99% 20.62 |
|
24/09/18 16:26:12 |
21,731 45,345,147.45 |
META PLATFORMS INC. CLASS... US30303M1027 |
537.4101 | 0.20% 1.10 |
|
24/09/18 16:26:29 |
1,591,550 854,641,261.73 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
76.92 | -0.10% -0.08 |
|
24/09/18 16:26:31 |
1,025,213 79,099,023.82 |
MICRON TECHNOLOGY INC US5951121038 |
88.0974 | -0.71% -0.63 |
|
24/09/18 16:26:31 |
2,812,772 248,474,618.66 |
MICROSOFT CORP. US5949181045 |
431.59 | -0.82% -3.56 |
|
24/09/18 16:26:31 |
2,505,319 1,084,876,127.23 |
MODERNA INC. US60770K1079 |
71.705 | -0.40% -0.28 |
|
24/09/18 16:26:12 |
586,871 42,466,900.40 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.25 | 0.20% 0.15 |
|
24/09/18 16:26:31 |
659,185 49,595,917.86 |
MONGODB INC. CLASS A US60937P1066 |
282.41 | -1.53% -4.39 |
|
24/09/18 16:26:32 |
98,332 27,958,191.38 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.89 | 1.61% 0.82 |
|
24/09/18 16:26:32 |
800,511 41,411,414.57 |
NETFLIX INC US64110L1061 |
697.46 | -1.34% -9.45 |
|
24/09/18 16:26:28 |
603,820 422,261,061.44 |
NVIDIA CORP. US67066G1040 |
114.85 | -0.64% -0.74 |
|
24/09/18 16:26:32 |
52,171,903 6,019,099,792.77 |
NXP SEMICONDUCTORS NV NL0009538784 |
233.51 | 0.40% 0.94 |
|
24/09/18 16:26:32 |
199,048 46,613,569.81 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,135.35 | 0.66% 7.43 |
|
24/09/18 16:26:15 |
34,242 38,808,329.19 |
OLD DOMINION FREIGHT LINE... US6795801009 |
196.15 | 0.77% 1.49 |
|
24/09/18 16:25:00 |
82,042 16,104,468.43 |
ON SEMICONDUCTOR CORP US6821891057 |
70.98 | -0.62% -0.44 |
|
24/09/18 16:26:31 |
332,408 23,685,227.74 |
PACCAR INC. US6937181088 |
97.65 | -0.35% -0.34 |
|
24/09/18 16:26:22 |
212,925 20,856,703.46 |
PALO ALTO NETWORKS INC. US6974351057 |
333.02 | -1.45% -4.91 |
|
24/09/18 16:26:27 |
480,094 161,530,039.11 |
PAYCHEX INC US7043261079 |
134.285 | -0.48% -0.65 |
|
24/09/18 16:26:12 |
156,357 21,047,829.19 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.56 | -0.29% -0.21 |
|
24/09/18 16:26:31 |
720,963 51,621,741.54 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
98.615 | 0.24% 0.24 |
|
24/09/18 16:26:17 |
1,051,006 103,498,053.67 |
PEPSICO INC. US7134481081 |
177.67 | 0.45% 0.80 |
|
24/09/18 16:26:31 |
512,091 90,792,883.98 |
QUALCOMM INC. US7475251036 |
168.19 | -0.30% -0.51 |
|
24/09/18 16:26:31 |
728,039 122,841,486.99 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,151.62 | 0.42% 4.87 |
|
24/09/18 16:24:57 |
33,612 38,632,646.00 |
ROPER TECHNOLOGIES INC US7766961061 |
550.45 | -0.25% -1.38 |
|
24/09/18 16:26:29 |
37,228 20,470,316.99 |
ROSS STORES INC US7782961038 |
151.60 | 0.85% 1.28 |
|
24/09/18 16:26:27 |
139,903 21,159,985.77 |
STARBUCKS CORP US8552441094 |
96.88 | 0.46% 0.44 |
|
24/09/18 16:26:32 |
1,829,935 177,072,591.08 |
SUPER MICRO COMPUTER INC. US86800U1043 |
449.39 | 2.28% 10.01 |
|
24/09/18 16:26:32 |
2,145,427 971,025,211.85 |
SYNOPSYS INC. US8716071076 |
499.2981 | -0.59% -2.95 |
|
24/09/18 16:24:25 |
170,339 85,374,598.98 |
T-MOBILE US INC. US8725901040 |
200.545 | -1.06% -2.15 |
|
24/09/18 16:26:22 |
442,573 88,854,344.55 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
151.955 | -0.49% -0.76 |
|
24/09/18 16:26:08 |
102,751 15,644,268.16 |
TESLA INC. US88160R1014 |
228.20 | 0.14% 0.33 |
|
24/09/18 16:26:31 |
16,423,254 3,758,017,408.05 |
TEXAS INSTRUMENTS INC US8825081040 |
201.78 | 0.19% 0.39 |
|
24/09/18 16:26:31 |
585,870 118,747,906.20 |
THE TRADE DESK INC. CLASS... US88339J1051 |
108.145 | 2.18% 2.31 |
|
24/09/18 16:26:22 |
997,381 107,944,033.07 |
VERISK ANALYTICS INC. US92345Y1064 |
266.12 | -0.34% -0.90 |
|
24/09/18 16:26:26 |
102,135 27,146,289.79 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
480.95 | -0.06% -0.31 |
|
24/09/18 16:26:16 |
65,766 31,694,685.46 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.565 | 1.36% 0.12 |
|
24/09/18 16:26:32 |
3,522,091 29,999,228.36 |
WORKDAY INC. US98138H1014 |
243.61 | -1.82% -4.51 |
|
24/09/18 16:26:28 |
314,167 77,250,690.94 |
XCEL ENERGY INC US98389B1008 |
64.60 | 0.16% 0.10 |
|
24/09/18 16:26:31 |
324,693 20,935,084.17 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.