Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/18 16:26:32
Price
19,417.5088 USD
Difference -0.08% (-14.89)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,478.5057 USD
High19,486.4523 USD
Low19,408.4581 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)129,169,189
Volume (pcs)17,673,243,582

Top 5

Name   Price +|- (%)   Trend
ATLASSIAN ... 159.61 +2.43
SUPER MICR... 449.36 +2.27
COPART INC... 51.85 +2.23
THE TRADE ... 108.145 +2.18
DOLLAR TRE... 75.05 +2.11

Flop 5

Name   Price +|- (%)   Trend
WORKDAY IN... 243.61 -1.82
PALO ALTO ... 333.02 -1.45
MONGODB IN... 282.41 -1.53
ELECTRONIC... 140.385 -1.55
ASML HOLDI... 790.48 -1.89

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 16:26:32
Price
19,417.5088 USD
Difference -0.08% (-14.89)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,478.5057 USD
High19,486.4523 USD
Low19,408.4581 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)129,169,189
Volume (pcs)17,673,243,582

Performance and Risk

6m1Y3Y
Perf (%)+9.12%+27.82%+26.73%
Perf (abs.)+1,624.15+4,230.00+4,098.93
Beta---
Volatility19.6718.1024.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,406.0837 USD (1,036,823)
Ø price 30 days | Ø volume 30 days (pcs.)19,135.5599 USD (1,077,143)
Ø price 100 days | Ø volume 100 days (pcs.)19,083.6029 USD (1,044,895)
Ø price 250 days | Ø volume 250 days (pcs.)17,611.8484 USD (945,016)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
507.74 -1.42%
-7.29
 
24/09/18
16:26:28
892,585
456,576,386.62
ADVANCED MICRO DEVICES IN...
US0079031078
149.25 -1.04%
-1.57
 
24/09/18
16:26:32
5,261,596
788,940,609.81
AIRBNB INC. CLASS A
US0090661010
123.18 0.87%
1.06
 
24/09/18
16:26:24
362,500
44,594,308.38
ALPHABET INC A
US02079K3059
159.42 0.06%
0.10
 
24/09/18
16:26:29
4,112,352
657,128,168.00
ALPHABET INC. CLASS C
US02079K1079
160.47 0.12%
0.19
 
24/09/18
16:26:30
2,570,601
413,478,932.33
AMAZON.COM INC.
US0231351067
186.49 -0.21%
-0.39
 
24/09/18
16:26:30
4,178,903
778,582,955.32
AMERICAN ELECTRIC POWER C...
US0255371017
104.12 -0.09%
-0.09
 
24/09/18
16:26:26
157,120
16,355,238.73
AMGEN INC.
US0311621009
333.23 0.13%
0.43
 
24/09/18
16:26:16
130,167
43,415,458.78
ANALOG DEVICES INC.
US0326541051
224.085 -0.56%
-1.27
 
24/09/18
16:26:32
263,879
59,543,275.54
ANSYS INC.
US03662Q1058
315.026 -0.70%
-2.22
 
24/09/18
16:25:18
19,882
6,293,765.11
APPLE INC
US0378331005
219.9554 1.46%
3.17
 
24/09/18
16:26:32
10,854,407
2,376,655,149.36
APPLIED MATERIALS INC
US0382221051
188.50 -0.05%
-0.09
 
24/09/18
16:26:31
466,337
88,386,010.28
ARM HOLDINGS PLC SPON. AD...
US0420682058
139.40 1.87%
2.56
 
24/09/18
16:26:31
1,677,894
233,649,094.96
ASML HOLDING N.V. ADR
USN070592100
790.48 -1.89%
-15.21
 
24/09/18
16:26:07
327,384
260,562,506.20
ASTRAZENECA PLC SPON. ADR
US0463531089
78.515 -0.02%
-0.02
 
24/09/18
16:26:26
369,962
29,073,497.32
ATLASSIAN CORP. CLASS A
US0494681010
159.61 2.43%
3.79
 
24/09/18
16:26:25
390,102
62,078,170.19
AUTODESK INC
US0527691069
265.285 -0.60%
-1.61
 
24/09/18
16:25:10
72,176
19,211,765.67
AUTOMATIC DATA PROCESSING...
US0530151036
278.94 -0.17%
-0.47
 
24/09/18
16:25:59
115,494
32,236,217.95
BAKER HUGHES INC. 'A'
US05722G1004
34.515 -0.62%
-0.22
 
24/09/18
16:26:29
542,109
18,766,585.58
BIOGEN IDEC INC.
US09062X1037
198.09 -0.06%
-0.12
 
24/09/18
16:26:15
92,355
18,288,930.38
BOOKING HOLDINGS INC.
US09857L1089
4,020.59 -0.54%
-21.84
 
24/09/18
16:25:09
19,604
79,044,895.78
BROADCOM INC.
US11135F1012
163.12 0.40%
0.65
 
24/09/18
16:26:31
2,356,393
385,485,698.65
CADENCE DESIGN SYSTEMS IN...
US1273871087
274.71 -0.03%
-0.08
 
24/09/18
16:26:21
231,123
63,576,965.25
CDW CORP.
US12514G1085
222.925 -0.18%
-0.40
 
24/09/18
16:25:58
58,700
13,120,489.18
CHARTER COMMUN INC
US16119P1084
344.09 1.40%
4.74
 
24/09/18
16:26:30
59,230
20,342,098.87
CINTAS CORP
US1729081059
203.11 -0.32%
-0.66
 
24/09/18
16:26:26
114,618
23,329,458.34
CISCO SYSTEMS INC
US17275R1023
50.32 -0.57%
-0.29
 
24/09/18
16:26:32
1,348,865
68,096,049.37
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
80.97 -0.07%
-0.06
 
24/09/18
16:26:13
134,073
10,857,058.78
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.55 -0.88%
-0.67
 
24/09/18
16:26:30
203,969
15,460,170.51
COMCAST CORP. CLASS A
US20030N1019
39.655 0.95%
0.38
 
24/09/18
16:26:32
1,568,979
62,158,250.88
CONSTELLATION ENERGY CORP...
US21037T1097
199.95 -0.64%
-1.28
 
24/09/18
16:26:21
315,748
63,813,519.97
COPART INC.
US2172041061
51.85 2.23%
1.13
 
24/09/18
16:26:31
655,254
33,770,783.33
COSTAR GROUP INC.
US22160N1090
75.29 -0.58%
-0.44
 
24/09/18
16:26:31
187,102
14,165,776.86
COSTCO WHOLESALE
US22160K1051
897.795 0.06%
0.53
 
24/09/18
16:26:14
140,684
126,187,126.78
CROWDSTRIKE HOLDINGS INC....
US22788C1053
265.5322 -1.19%
-3.19
 
24/09/18
16:26:31
602,272
161,711,653.03
CSX CORP COM USD1
US1264081035
34.06 -0.03%
-0.01
 
24/09/18
16:26:11
723,858
24,682,585.22
DATADOG INC. CLASS A
US23804L1035
111.90 -0.03%
-0.03
 
24/09/18
16:26:17
192,492
21,584,987.59
DEXCOM INC.
US2521311074
69.64 1.02%
0.70
 
24/09/18
16:26:10
464,547
32,431,171.40
DIAMONDBACK ENERGY INC.
US25278X1090
179.63 -0.08%
-0.14
 
24/09/18
16:26:04
191,882
34,513,051.25
DOLLAR TREE INC
US2567461080
75.05 2.11%
1.55
 
24/09/18
16:26:27
681,031
50,974,221.61
DOORDASH INC. CLASS A
US25809K1051
132.43 1.96%
2.55
 
24/09/18
16:26:05
2,854,818
371,401,446.84
ELECTRONIC ARTS INC.
US2855121099
140.385 -1.55%
-2.21
 
24/09/18
16:26:13
1,011,975
142,891,588.50
EXELON CORP.
US30161N1019
40.005 -0.49%
-0.20
 
24/09/18
16:26:26
1,098,525
44,045,473.38
FASTENAL COMPANY
US3119001044
70.87 0.40%
0.28
 
24/09/18
16:25:50
147,587
10,455,561.49
FORTINET INC.
US34959E1091
75.06 -0.73%
-0.55
 
24/09/18
16:26:26
326,428
24,617,578.21
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
87.735 1.09%
0.95
 
24/09/18
16:26:30
535,651
47,038,280.45
GILEAD SCIENCES INC.
US3755581036
83.095 0.05%
0.05
 
24/09/18
16:26:32
1,551,037
128,873,387.06
GLOBALFOUNDRIES INC.
KYG393871085
39.47 0.92%
0.36
 
24/09/18
16:26:29
169,623
6,672,787.48
HONEYWELL INTERNATIONAL I...
US4385161066
202.51 -0.85%
-1.73
 
24/09/18
16:26:30
297,268
60,457,319.59
IDEXX LABORATORIES INC.
US45168D1046
511.81 -0.09%
-0.46
 
24/09/18
16:26:10
31,223
16,025,734.45
ILLUMINA INC.
US4523271090
131.065 0.66%
0.86
 
24/09/18
16:26:31
354,949
46,659,950.07
INTEL CORP.
US4581401001
21.23 -1.12%
-0.24
 
24/09/18
16:26:32
22,257,535
476,804,848.49
INTUIT INC.
US4612021034
637.90 -1.07%
-6.92
 
24/09/18
16:26:06
91,271
58,297,830.80
INTUITIVE SURGICAL INC
US46120E6023
480.425 -0.60%
-2.90
 
24/09/18
16:26:29
144,576
69,710,875.47
KEURIG DR PEPPER
US49271V1008
37.625 0.33%
0.13
 
24/09/18
16:26:32
2,629,773
98,658,806.49
KLA CORP.
US4824801009
737.67 -0.26%
-1.93
 
24/09/18
16:26:30
63,505
47,158,125.79
KRAFT HEINZ CO.
US5007541064
35.35 0.88%
0.31
 
24/09/18
16:26:32
786,886
27,687,641.78
LAM RESEARCH CORP
US5128071082
767.65 0.21%
1.61
 
24/09/18
16:25:21
111,586
86,114,518.37
LINDE PLC
IE000S9YS762
467.28 -0.93%
-4.38
 
24/09/18
16:26:09
145,509
68,226,871.76
LULULEMON ATHLETICA INC.
US5500211090
269.81 0.52%
1.40
 
24/09/18
16:26:16
242,533
65,295,178.19
MARRIOTT INTERNATIONAL IN...
US5719032022
237.91 0.98%
2.30
 
24/09/18
16:26:16
237,629
56,530,494.35
MARVELL TECHNOLOGY INC.
US5738741041
72.17 -0.82%
-0.60
 
24/09/18
16:26:31
666,609
48,463,490.00
MERCADOLIBRE INC.
US58733R1023
2,094.88 0.99%
20.62
 
24/09/18
16:26:12
21,731
45,345,147.45
META PLATFORMS INC. CLASS...
US30303M1027
537.4101 0.20%
1.10
 
24/09/18
16:26:29
1,591,550
854,641,261.73
MICROCHIP TECHNOLOGY INC.
US5950171042
76.92 -0.10%
-0.08
 
24/09/18
16:26:31
1,025,213
79,099,023.82
MICRON TECHNOLOGY INC
US5951121038
88.0974 -0.71%
-0.63
 
24/09/18
16:26:31
2,812,772
248,474,618.66
MICROSOFT CORP.
US5949181045
431.59 -0.82%
-3.56
 
24/09/18
16:26:31
2,505,319
1,084,876,127.23
MODERNA INC.
US60770K1079
71.705 -0.40%
-0.28
 
24/09/18
16:26:12
586,871
42,466,900.40
MONDELEZ INTERNATIONAL IN...
US6092071058
75.25 0.20%
0.15
 
24/09/18
16:26:31
659,185
49,595,917.86
MONGODB INC. CLASS A
US60937P1066
282.41 -1.53%
-4.39
 
24/09/18
16:26:32
98,332
27,958,191.38
MONSTER BEVERAGE CORP.
US61174X1090
51.89 1.61%
0.82
 
24/09/18
16:26:32
800,511
41,411,414.57
NETFLIX INC
US64110L1061
697.46 -1.34%
-9.45
 
24/09/18
16:26:28
603,820
422,261,061.44
NVIDIA CORP.
US67066G1040
114.85 -0.64%
-0.74
 
24/09/18
16:26:32
52,171,903
6,019,099,792.77
NXP SEMICONDUCTORS NV
NL0009538784
233.51 0.40%
0.94
 
24/09/18
16:26:32
199,048
46,613,569.81
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,135.35 0.66%
7.43
 
24/09/18
16:26:15
34,242
38,808,329.19
OLD DOMINION FREIGHT LINE...
US6795801009
196.15 0.77%
1.49
 
24/09/18
16:25:00
82,042
16,104,468.43
ON SEMICONDUCTOR CORP
US6821891057
70.98 -0.62%
-0.44
 
24/09/18
16:26:31
332,408
23,685,227.74
PACCAR INC.
US6937181088
97.65 -0.35%
-0.34
 
24/09/18
16:26:22
212,925
20,856,703.46
PALO ALTO NETWORKS INC.
US6974351057
333.02 -1.45%
-4.91
 
24/09/18
16:26:27
480,094
161,530,039.11
PAYCHEX INC
US7043261079
134.285 -0.48%
-0.65
 
24/09/18
16:26:12
156,357
21,047,829.19
PAYPAL HOLDINGS INC.
US70450Y1038
71.56 -0.29%
-0.21
 
24/09/18
16:26:31
720,963
51,621,741.54
PDD HOLDINGS INC SPON ADS...
US7223041028
98.615 0.24%
0.24
 
24/09/18
16:26:17
1,051,006
103,498,053.67
PEPSICO INC.
US7134481081
177.67 0.45%
0.80
 
24/09/18
16:26:31
512,091
90,792,883.98
QUALCOMM INC.
US7475251036
168.19 -0.30%
-0.51
 
24/09/18
16:26:31
728,039
122,841,486.99
REGENERON PHARMACEUTICALS...
US75886F1075
1,151.62 0.42%
4.87
 
24/09/18
16:24:57
33,612
38,632,646.00
ROPER TECHNOLOGIES INC
US7766961061
550.45 -0.25%
-1.38
 
24/09/18
16:26:29
37,228
20,470,316.99
ROSS STORES INC
US7782961038
151.60 0.85%
1.28
 
24/09/18
16:26:27
139,903
21,159,985.77
STARBUCKS CORP
US8552441094
96.88 0.46%
0.44
 
24/09/18
16:26:32
1,829,935
177,072,591.08
SUPER MICRO COMPUTER INC.
US86800U1043
449.39 2.28%
10.01
 
24/09/18
16:26:32
2,145,427
971,025,211.85
SYNOPSYS INC.
US8716071076
499.2981 -0.59%
-2.95
 
24/09/18
16:24:25
170,339
85,374,598.98
T-MOBILE US INC.
US8725901040
200.545 -1.06%
-2.15
 
24/09/18
16:26:22
442,573
88,854,344.55
TAKE-TWO INTERACTIVE SOFT...
US8740541094
151.955 -0.49%
-0.76
 
24/09/18
16:26:08
102,751
15,644,268.16
TESLA INC.
US88160R1014
228.20 0.14%
0.33
 
24/09/18
16:26:31
16,423,254
3,758,017,408.05
TEXAS INSTRUMENTS INC
US8825081040
201.78 0.19%
0.39
 
24/09/18
16:26:31
585,870
118,747,906.20
THE TRADE DESK INC. CLASS...
US88339J1051
108.145 2.18%
2.31
 
24/09/18
16:26:22
997,381
107,944,033.07
VERISK ANALYTICS INC.
US92345Y1064
266.12 -0.34%
-0.90
 
24/09/18
16:26:26
102,135
27,146,289.79
VERTEX PHARMACEUTICALS IN...
US92532F1003
480.95 -0.06%
-0.31
 
24/09/18
16:26:16
65,766
31,694,685.46
WARNER BROS. DISCOVERY IN...
US9344231041
8.565 1.36%
0.12
 
24/09/18
16:26:32
3,522,091
29,999,228.36
WORKDAY INC.
US98138H1014
243.61 -1.82%
-4.51
 
24/09/18
16:26:28
314,167
77,250,690.94
XCEL ENERGY INC
US98389B1008
64.60 0.16%
0.10
 
24/09/18
16:26:31
324,693
20,935,084.17



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.