Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/18 16:00:46
Price
19,455.3700 USD
Difference 0.12% (22.97)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,478.5057 USD
High19,486.4523 USD
Low19,425.0042 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)117,306
Volume (pcs)11,649,576,591

Top 5

Name   Price +|- (%)   Trend
SUPER MICR... 455.71 +3.76
THE TRADE ... 108.52 +2.53
ARM HOLDIN... 140.15 +2.46
ATLASSIAN ... 159.62 +2.44
DOORDASH I... 132.34 +1.89

Flop 5

Name   Price +|- (%)   Trend
MONGODB IN... 283.765 -1.06
T-MOBILE U... 200.46 -1.11
ASML HOLDI... 794.70 -1.36
NETFLIX IN... 696.45 -1.48
ELECTRONIC... 140.4598 -1.49

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 16:00:46
Price
19,455.3700 USD
Difference 0.12% (22.97)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,478.5057 USD
High19,486.4523 USD
Low19,425.0042 USD
Close (prev. day)19,432.3969 USD
Trading volume (m)117,306
Volume (pcs)11,649,576,591

Performance and Risk

6m1Y3Y
Perf (%)+9.12%+27.82%+26.73%
Perf (abs.)+1,624.15+4,230.00+4,098.93
Beta---
Volatility19.6718.1024.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,406.0837 USD (1,036,823)
Ø price 30 days | Ø volume 30 days (pcs.)19,135.5599 USD (1,077,143)
Ø price 100 days | Ø volume 100 days (pcs.)19,083.6029 USD (1,044,895)
Ø price 250 days | Ø volume 250 days (pcs.)17,611.8484 USD (945,016)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
511.9756 -0.59%
-3.05
 
24/09/18
16:00:43
407,021
209,290,012.43
ADVANCED MICRO DEVICES IN...
US0079031078
150.13 -0.46%
-0.69
 
24/09/18
16:00:47
3,514,772
527,305,288.02
AIRBNB INC. CLASS A
US0090661010
123.035 0.75%
0.92
 
24/09/18
16:00:46
218,632
26,878,410.58
ALPHABET INC A
US02079K3059
159.91 0.37%
0.59
 
24/09/18
16:00:46
2,803,899
448,188,260.54
ALPHABET INC. CLASS C
US02079K1079
160.995 0.45%
0.72
 
24/09/18
16:00:46
1,936,832
311,620,612.76
AMAZON.COM INC.
US0231351067
186.56 -0.17%
-0.32
 
24/09/18
16:00:46
3,018,182
561,962,781.94
AMERICAN ELECTRIC POWER C...
US0255371017
103.98 -0.22%
-0.23
 
24/09/18
16:00:42
95,842
9,977,874.60
AMGEN INC.
US0311621009
333.83 0.31%
1.03
 
24/09/18
16:00:46
89,000
29,655,745.97
ANALOG DEVICES INC.
US0326541051
225.145 -0.09%
-0.21
 
24/09/18
16:00:18
209,210
47,267,503.82
ANSYS INC.
US03662Q1058
316.4975 -0.24%
-0.75
 
24/09/18
15:57:00
14,776
4,684,134.09
APPLE INC
US0378331005
219.09 1.06%
2.30
 
24/09/18
16:00:47
7,442,190
1,627,407,288.64
APPLIED MATERIALS INC
US0382221051
189.585 0.53%
1.00
 
24/09/18
16:00:46
327,199
62,118,398.50
ARM HOLDINGS PLC SPON. AD...
US0420682058
140.15 2.42%
3.31
 
24/09/18
16:00:46
1,035,569
143,630,554.20
ASML HOLDING N.V. ADR
USN070592100
794.70 -1.36%
-10.99
 
24/09/18
16:00:36
219,365
174,965,440.91
ASTRAZENECA PLC SPON. ADR
US0463531089
78.59 0.08%
0.06
 
24/09/18
16:00:43
241,371
18,973,678.34
ATLASSIAN CORP. CLASS A
US0494681010
159.62 2.44%
3.80
 
24/09/18
16:00:42
303,628
48,276,143.46
AUTODESK INC
US0527691069
266.30 -0.22%
-0.59
 
24/09/18
15:58:22
33,291
8,882,153.45
AUTOMATIC DATA PROCESSING...
US0530151036
278.49 -0.33%
-0.92
 
24/09/18
16:00:09
83,800
23,389,157.36
BAKER HUGHES INC. 'A'
US05722G1004
34.62 -0.32%
-0.11
 
24/09/18
16:00:46
268,009
9,296,763.13
BIOGEN IDEC INC.
US09062X1037
197.745 -0.23%
-0.47
 
24/09/18
16:00:36
70,168
13,891,345.34
BOOKING HOLDINGS INC.
US09857L1089
4,031.87 -0.26%
-10.56
 
24/09/18
15:57:46
11,660
47,039,154.72
BROADCOM INC.
US11135F1012
164.30 1.13%
1.83
 
24/09/18
16:00:46
1,668,578
272,965,798.71
CADENCE DESIGN SYSTEMS IN...
US1273871087
275.485 0.25%
0.70
 
24/09/18
16:00:46
99,470
27,393,581.82
CDW CORP.
US12514G1085
223.555 0.11%
0.24
 
24/09/18
16:00:00
30,816
6,907,837.43
CHARTER COMMUN INC
US16119P1084
342.67 0.98%
3.32
 
24/09/18
16:00:45
17,713
6,043,942.29
CINTAS CORP
US1729081059
203.365 -0.20%
-0.41
 
24/09/18
16:00:32
79,895
16,267,738.35
CISCO SYSTEMS INC
US17275R1023
50.495 -0.23%
-0.12
 
24/09/18
16:00:47
842,560
42,566,623.75
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
80.93 -0.12%
-0.10
 
24/09/18
16:00:36
103,831
8,407,084.44
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.91 -0.41%
-0.31
 
24/09/18
16:00:07
126,210
9,576,091.12
COMCAST CORP. CLASS A
US20030N1019
39.755 1.21%
0.48
 
24/09/18
16:00:47
917,448
36,289,248.20
CONSTELLATION ENERGY CORP...
US21037T1097
202.675 0.72%
1.45
 
24/09/18
16:00:38
193,425
39,287,714.76
COPART INC.
US2172041061
51.41 1.36%
0.69
 
24/09/18
16:00:44
290,549
14,894,569.68
COSTAR GROUP INC.
US22160N1090
75.65 -0.11%
-0.08
 
24/09/18
16:00:26
118,732
9,000,143.08
COSTCO WHOLESALE
US22160K1051
894.825 -0.27%
-2.44
 
24/09/18
16:00:35
88,721
79,613,465.43
CROWDSTRIKE HOLDINGS INC....
US22788C1053
269.92 0.45%
1.20
 
24/09/18
16:00:46
271,613
73,270,168.68
CSX CORP COM USD1
US1264081035
34.0656 -0.01%
-0.00
 
24/09/18
16:00:44
368,506
12,569,674.00
DATADOG INC. CLASS A
US23804L1035
112.35 0.38%
0.42
 
24/09/18
16:00:34
107,465
12,059,455.84
DEXCOM INC.
US2521311074
69.96 1.48%
1.02
 
24/09/18
16:00:47
345,268
24,117,390.65
DIAMONDBACK ENERGY INC.
US25278X1090
180.04 0.15%
0.27
 
24/09/18
16:00:40
98,202
17,681,588.88
DOLLAR TREE INC
US2567461080
74.815 1.79%
1.32
 
24/09/18
16:00:46
463,460
34,736,325.27
DOORDASH INC. CLASS A
US25809K1051
132.34 1.89%
2.46
 
24/09/18
16:00:46
2,752,948
357,949,016.19
ELECTRONIC ARTS INC.
US2855121099
140.39 -1.54%
-2.20
 
24/09/18
16:00:46
641,959
90,972,601.28
EXELON CORP.
US30161N1019
39.985 -0.53%
-0.22
 
24/09/18
16:00:46
943,742
37,863,255.22
FASTENAL COMPANY
US3119001044
70.61 0.03%
0.02
 
24/09/18
16:00:42
82,288
5,828,059.57
FORTINET INC.
US34959E1091
75.30 -0.41%
-0.31
 
24/09/18
16:00:43
211,719
15,993,554.85
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
87.965 1.35%
1.18
 
24/09/18
16:00:44
335,356
29,434,237.89
GILEAD SCIENCES INC.
US3755581036
83.125 0.09%
0.08
 
24/09/18
16:00:43
1,283,720
106,659,307.29
GLOBALFOUNDRIES INC.
KYG393871085
39.47 0.92%
0.36
 
24/09/18
16:00:41
103,297
4,053,983.62
HONEYWELL INTERNATIONAL I...
US4385161066
202.725 -0.74%
-1.52
 
24/09/18
16:00:44
178,050
36,275,516.60
IDEXX LABORATORIES INC.
US45168D1046
513.885 0.32%
1.62
 
24/09/18
16:00:46
19,480
10,001,791.95
ILLUMINA INC.
US4523271090
131.71 1.15%
1.50
 
24/09/18
16:00:38
161,549
21,194,507.31
INTEL CORP.
US4581401001
21.3701 -0.47%
-0.10
 
24/09/18
16:00:47
14,086,381
303,131,140.84
INTUIT INC.
US4612021034
639.21 -0.87%
-5.61
 
24/09/18
16:00:26
56,242
35,940,462.85
INTUITIVE SURGICAL INC
US46120E6023
481.77 -0.32%
-1.55
 
24/09/18
16:00:47
103,881
50,121,646.72
KEURIG DR PEPPER
US49271V1008
37.61 0.29%
0.11
 
24/09/18
16:00:46
2,353,293
88,258,185.42
KLA CORP.
US4824801009
742.51 0.39%
2.91
 
24/09/18
16:00:36
38,739
28,854,680.74
KRAFT HEINZ CO.
US5007541064
35.245 0.59%
0.21
 
24/09/18
16:00:38
472,973
16,606,409.65
LAM RESEARCH CORP
US5128071082
772.775 0.88%
6.74
 
24/09/18
15:59:52
73,888
57,124,563.99
LINDE PLC
IE000S9YS762
467.4855 -0.89%
-4.17
 
24/09/18
16:00:46
97,078
45,577,183.66
LULULEMON ATHLETICA INC.
US5500211090
269.06 0.24%
0.65
 
24/09/18
16:00:06
139,824
37,690,627.91
MARRIOTT INTERNATIONAL IN...
US5719032022
237.15 0.65%
1.54
 
24/09/18
16:00:40
97,614
23,224,639.97
MARVELL TECHNOLOGY INC.
US5738741041
72.58 -0.26%
-0.19
 
24/09/18
16:00:46
397,846
29,015,339.20
MERCADOLIBRE INC.
US58733R1023
2,090.54 0.78%
16.28
 
24/09/18
15:59:28
13,166
27,439,866.02
META PLATFORMS INC. CLASS...
US30303M1027
536.67 0.07%
0.36
 
24/09/18
16:00:47
1,142,952
613,799,412.91
MICROCHIP TECHNOLOGY INC.
US5950171042
77.07 0.09%
0.07
 
24/09/18
16:00:40
790,284
61,015,734.90
MICRON TECHNOLOGY INC
US5951121038
88.495 -0.26%
-0.24
 
24/09/18
16:00:47
1,959,422
173,165,836.00
MICROSOFT CORP.
US5949181045
432.865 -0.53%
-2.29
 
24/09/18
16:00:46
1,783,168
772,770,127.38
MODERNA INC.
US60770K1079
72.19 0.28%
0.20
 
24/09/18
16:00:32
385,925
28,042,672.04
MONDELEZ INTERNATIONAL IN...
US6092071058
75.32 0.29%
0.22
 
24/09/18
16:00:46
452,998
34,077,152.04
MONGODB INC. CLASS A
US60937P1066
283.765 -1.06%
-3.04
 
24/09/18
16:00:43
66,953
19,053,099.15
MONSTER BEVERAGE CORP.
US61174X1090
51.98 1.78%
0.91
 
24/09/18
16:00:42
429,316
22,156,838.75
NETFLIX INC
US64110L1061
696.45 -1.48%
-10.46
 
24/09/18
16:00:46
454,710
318,290,872.26
NVIDIA CORP.
US67066G1040
115.8001 0.18%
0.21
 
24/09/18
16:00:47
34,965,206
4,037,494,525.40
NXP SEMICONDUCTORS NV
NL0009538784
234.18 0.69%
1.61
 
24/09/18
16:00:47
117,651
27,581,248.44
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,132.685 0.42%
4.76
 
24/09/18
16:00:13
22,824
25,845,410.26
OLD DOMINION FREIGHT LINE...
US6795801009
195.97 0.67%
1.31
 
24/09/18
16:00:36
54,535
10,714,653.85
ON SEMICONDUCTOR CORP
US6821891057
71.305 -0.16%
-0.12
 
24/09/18
16:00:46
204,052
14,560,450.08
PACCAR INC.
US6937181088
97.77 -0.22%
-0.22
 
24/09/18
16:00:42
149,932
14,709,479.55
PALO ALTO NETWORKS INC.
US6974351057
335.85 -0.62%
-2.08
 
24/09/18
16:00:40
345,340
116,456,946.38
PAYCHEX INC
US7043261079
134.605 -0.24%
-0.33
 
24/09/18
16:00:05
59,698
8,040,558.73
PAYPAL HOLDINGS INC.
US70450Y1038
71.55 -0.31%
-0.22
 
24/09/18
16:00:45
454,895
32,574,219.09
PDD HOLDINGS INC SPON ADS...
US7223041028
98.80 0.43%
0.42
 
24/09/18
16:00:42
772,154
76,025,182.04
PEPSICO INC.
US7134481081
177.64 0.44%
0.77
 
24/09/18
16:00:42
333,469
59,042,099.70
QUALCOMM INC.
US7475251036
168.77 0.04%
0.07
 
24/09/18
16:00:46
445,422
75,274,579.71
REGENERON PHARMACEUTICALS...
US75886F1075
1,147.11 0.03%
0.36
 
24/09/18
16:00:08
26,548
30,509,315.26
ROPER TECHNOLOGIES INC
US7766961061
549.60 -0.40%
-2.23
 
24/09/18
15:59:40
25,576
14,056,246.87
ROSS STORES INC
US7782961038
150.985 0.44%
0.67
 
24/09/18
16:00:12
78,022
11,807,685.00
STARBUCKS CORP
US8552441094
96.86 0.44%
0.42
 
24/09/18
16:00:43
1,035,905
100,007,834.59
SUPER MICRO COMPUTER INC.
US86800U1043
455.71 3.72%
16.33
 
24/09/18
16:00:46
1,609,030
728,608,152.34
SYNOPSYS INC.
US8716071076
500.7502 -0.30%
-1.50
 
24/09/18
16:00:26
66,395
33,428,537.47
T-MOBILE US INC.
US8725901040
200.46 -1.11%
-2.24
 
24/09/18
16:00:46
287,456
57,748,645.77
TAKE-TWO INTERACTIVE SOFT...
US8740541094
152.22 -0.32%
-0.49
 
24/09/18
16:00:15
38,864
5,935,019.54
TESLA INC.
US88160R1014
228.29 0.18%
0.42
 
24/09/18
16:00:47
11,629,763
2,662,404,901.69
TEXAS INSTRUMENTS INC
US8825081040
202.88 0.74%
1.49
 
24/09/18
16:00:25
444,993
90,237,992.61
THE TRADE DESK INC. CLASS...
US88339J1051
108.51 2.52%
2.67
 
24/09/18
16:00:47
800,570
86,634,172.74
VERISK ANALYTICS INC.
US92345Y1064
265.26 -0.66%
-1.76
 
24/09/18
15:59:19
82,553
21,945,427.70
VERTEX PHARMACEUTICALS IN...
US92532F1003
482.30 0.22%
1.04
 
24/09/18
16:00:31
37,497
18,077,113.76
WARNER BROS. DISCOVERY IN...
US9344231041
8.505 0.65%
0.06
 
24/09/18
16:00:46
2,110,254
17,937,501.15
WORKDAY INC.
US98138H1014
245.61 -1.01%
-2.51
 
24/09/18
16:00:46
205,619
50,647,732.55
XCEL ENERGY INC
US98389B1008
64.49 -0.02%
-0.01
 
24/09/18
16:00:44
215,112
13,867,364.09



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.