2024/09/18 16:00:46 | |
---|---|
Price | |
19,455.3700 USD | |
Difference | 0.12% (22.97) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,486.4523 USD |
Low | 19,425.0042 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 117,306 |
Volume (pcs) | 11,649,576,591 |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 455.71 | +3.76 | |
THE TRADE ... | 108.52 | +2.53 | |
ARM HOLDIN... | 140.15 | +2.46 | |
ATLASSIAN ... | 159.62 | +2.44 | |
DOORDASH I... | 132.34 | +1.89 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 283.765 | -1.06 | |
T-MOBILE U... | 200.46 | -1.11 | |
ASML HOLDI... | 794.70 | -1.36 | |
NETFLIX IN... | 696.45 | -1.48 | |
ELECTRONIC... | 140.4598 | -1.49 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 16:00:46 | |
---|---|
Price | |
19,455.3700 USD | |
Difference | 0.12% (22.97) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,486.4523 USD |
Low | 19,425.0042 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 117,306 |
Volume (pcs) | 11,649,576,591 |
6m | 1Y | 3Y | |
Perf (%) | +9.12% | +27.82% | +26.73% |
Perf (abs.) | +1,624.15 | +4,230.00 | +4,098.93 |
Beta | - | - | - |
Volatility | 19.67 | 18.10 | 24.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,406.0837 USD (1,036,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,135.5599 USD (1,077,143) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,083.6029 USD (1,044,895) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,611.8484 USD (945,016) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
511.9756 | -0.59% -3.05 |
|
24/09/18 16:00:43 |
407,021 209,290,012.43 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.13 | -0.46% -0.69 |
|
24/09/18 16:00:47 |
3,514,772 527,305,288.02 |
AIRBNB INC. CLASS A US0090661010 |
123.035 | 0.75% 0.92 |
|
24/09/18 16:00:46 |
218,632 26,878,410.58 |
ALPHABET INC A US02079K3059 |
159.91 | 0.37% 0.59 |
|
24/09/18 16:00:46 |
2,803,899 448,188,260.54 |
ALPHABET INC. CLASS C US02079K1079 |
160.995 | 0.45% 0.72 |
|
24/09/18 16:00:46 |
1,936,832 311,620,612.76 |
AMAZON.COM INC. US0231351067 |
186.56 | -0.17% -0.32 |
|
24/09/18 16:00:46 |
3,018,182 561,962,781.94 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.98 | -0.22% -0.23 |
|
24/09/18 16:00:42 |
95,842 9,977,874.60 |
AMGEN INC. US0311621009 |
333.83 | 0.31% 1.03 |
|
24/09/18 16:00:46 |
89,000 29,655,745.97 |
ANALOG DEVICES INC. US0326541051 |
225.145 | -0.09% -0.21 |
|
24/09/18 16:00:18 |
209,210 47,267,503.82 |
ANSYS INC. US03662Q1058 |
316.4975 | -0.24% -0.75 |
|
24/09/18 15:57:00 |
14,776 4,684,134.09 |
APPLE INC US0378331005 |
219.09 | 1.06% 2.30 |
|
24/09/18 16:00:47 |
7,442,190 1,627,407,288.64 |
APPLIED MATERIALS INC US0382221051 |
189.585 | 0.53% 1.00 |
|
24/09/18 16:00:46 |
327,199 62,118,398.50 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
140.15 | 2.42% 3.31 |
|
24/09/18 16:00:46 |
1,035,569 143,630,554.20 |
ASML HOLDING N.V. ADR USN070592100 |
794.70 | -1.36% -10.99 |
|
24/09/18 16:00:36 |
219,365 174,965,440.91 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.59 | 0.08% 0.06 |
|
24/09/18 16:00:43 |
241,371 18,973,678.34 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.62 | 2.44% 3.80 |
|
24/09/18 16:00:42 |
303,628 48,276,143.46 |
AUTODESK INC US0527691069 |
266.30 | -0.22% -0.59 |
|
24/09/18 15:58:22 |
33,291 8,882,153.45 |
AUTOMATIC DATA PROCESSING... US0530151036 |
278.49 | -0.33% -0.92 |
|
24/09/18 16:00:09 |
83,800 23,389,157.36 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.62 | -0.32% -0.11 |
|
24/09/18 16:00:46 |
268,009 9,296,763.13 |
BIOGEN IDEC INC. US09062X1037 |
197.745 | -0.23% -0.47 |
|
24/09/18 16:00:36 |
70,168 13,891,345.34 |
BOOKING HOLDINGS INC. US09857L1089 |
4,031.87 | -0.26% -10.56 |
|
24/09/18 15:57:46 |
11,660 47,039,154.72 |
BROADCOM INC. US11135F1012 |
164.30 | 1.13% 1.83 |
|
24/09/18 16:00:46 |
1,668,578 272,965,798.71 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
275.485 | 0.25% 0.70 |
|
24/09/18 16:00:46 |
99,470 27,393,581.82 |
CDW CORP. US12514G1085 |
223.555 | 0.11% 0.24 |
|
24/09/18 16:00:00 |
30,816 6,907,837.43 |
CHARTER COMMUN INC US16119P1084 |
342.67 | 0.98% 3.32 |
|
24/09/18 16:00:45 |
17,713 6,043,942.29 |
CINTAS CORP US1729081059 |
203.365 | -0.20% -0.41 |
|
24/09/18 16:00:32 |
79,895 16,267,738.35 |
CISCO SYSTEMS INC US17275R1023 |
50.495 | -0.23% -0.12 |
|
24/09/18 16:00:47 |
842,560 42,566,623.75 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.93 | -0.12% -0.10 |
|
24/09/18 16:00:36 |
103,831 8,407,084.44 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.91 | -0.41% -0.31 |
|
24/09/18 16:00:07 |
126,210 9,576,091.12 |
COMCAST CORP. CLASS A US20030N1019 |
39.755 | 1.21% 0.48 |
|
24/09/18 16:00:47 |
917,448 36,289,248.20 |
CONSTELLATION ENERGY CORP... US21037T1097 |
202.675 | 0.72% 1.45 |
|
24/09/18 16:00:38 |
193,425 39,287,714.76 |
COPART INC. US2172041061 |
51.41 | 1.36% 0.69 |
|
24/09/18 16:00:44 |
290,549 14,894,569.68 |
COSTAR GROUP INC. US22160N1090 |
75.65 | -0.11% -0.08 |
|
24/09/18 16:00:26 |
118,732 9,000,143.08 |
COSTCO WHOLESALE US22160K1051 |
894.825 | -0.27% -2.44 |
|
24/09/18 16:00:35 |
88,721 79,613,465.43 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
269.92 | 0.45% 1.20 |
|
24/09/18 16:00:46 |
271,613 73,270,168.68 |
CSX CORP COM USD1 US1264081035 |
34.0656 | -0.01% -0.00 |
|
24/09/18 16:00:44 |
368,506 12,569,674.00 |
DATADOG INC. CLASS A US23804L1035 |
112.35 | 0.38% 0.42 |
|
24/09/18 16:00:34 |
107,465 12,059,455.84 |
DEXCOM INC. US2521311074 |
69.96 | 1.48% 1.02 |
|
24/09/18 16:00:47 |
345,268 24,117,390.65 |
DIAMONDBACK ENERGY INC. US25278X1090 |
180.04 | 0.15% 0.27 |
|
24/09/18 16:00:40 |
98,202 17,681,588.88 |
DOLLAR TREE INC US2567461080 |
74.815 | 1.79% 1.32 |
|
24/09/18 16:00:46 |
463,460 34,736,325.27 |
DOORDASH INC. CLASS A US25809K1051 |
132.34 | 1.89% 2.46 |
|
24/09/18 16:00:46 |
2,752,948 357,949,016.19 |
ELECTRONIC ARTS INC. US2855121099 |
140.39 | -1.54% -2.20 |
|
24/09/18 16:00:46 |
641,959 90,972,601.28 |
EXELON CORP. US30161N1019 |
39.985 | -0.53% -0.22 |
|
24/09/18 16:00:46 |
943,742 37,863,255.22 |
FASTENAL COMPANY US3119001044 |
70.61 | 0.03% 0.02 |
|
24/09/18 16:00:42 |
82,288 5,828,059.57 |
FORTINET INC. US34959E1091 |
75.30 | -0.41% -0.31 |
|
24/09/18 16:00:43 |
211,719 15,993,554.85 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
87.965 | 1.35% 1.18 |
|
24/09/18 16:00:44 |
335,356 29,434,237.89 |
GILEAD SCIENCES INC. US3755581036 |
83.125 | 0.09% 0.08 |
|
24/09/18 16:00:43 |
1,283,720 106,659,307.29 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.47 | 0.92% 0.36 |
|
24/09/18 16:00:41 |
103,297 4,053,983.62 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.725 | -0.74% -1.52 |
|
24/09/18 16:00:44 |
178,050 36,275,516.60 |
IDEXX LABORATORIES INC. US45168D1046 |
513.885 | 0.32% 1.62 |
|
24/09/18 16:00:46 |
19,480 10,001,791.95 |
ILLUMINA INC. US4523271090 |
131.71 | 1.15% 1.50 |
|
24/09/18 16:00:38 |
161,549 21,194,507.31 |
INTEL CORP. US4581401001 |
21.3701 | -0.47% -0.10 |
|
24/09/18 16:00:47 |
14,086,381 303,131,140.84 |
INTUIT INC. US4612021034 |
639.21 | -0.87% -5.61 |
|
24/09/18 16:00:26 |
56,242 35,940,462.85 |
INTUITIVE SURGICAL INC US46120E6023 |
481.77 | -0.32% -1.55 |
|
24/09/18 16:00:47 |
103,881 50,121,646.72 |
KEURIG DR PEPPER US49271V1008 |
37.61 | 0.29% 0.11 |
|
24/09/18 16:00:46 |
2,353,293 88,258,185.42 |
KLA CORP. US4824801009 |
742.51 | 0.39% 2.91 |
|
24/09/18 16:00:36 |
38,739 28,854,680.74 |
KRAFT HEINZ CO. US5007541064 |
35.245 | 0.59% 0.21 |
|
24/09/18 16:00:38 |
472,973 16,606,409.65 |
LAM RESEARCH CORP US5128071082 |
772.775 | 0.88% 6.74 |
|
24/09/18 15:59:52 |
73,888 57,124,563.99 |
LINDE PLC IE000S9YS762 |
467.4855 | -0.89% -4.17 |
|
24/09/18 16:00:46 |
97,078 45,577,183.66 |
LULULEMON ATHLETICA INC. US5500211090 |
269.06 | 0.24% 0.65 |
|
24/09/18 16:00:06 |
139,824 37,690,627.91 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
237.15 | 0.65% 1.54 |
|
24/09/18 16:00:40 |
97,614 23,224,639.97 |
MARVELL TECHNOLOGY INC. US5738741041 |
72.58 | -0.26% -0.19 |
|
24/09/18 16:00:46 |
397,846 29,015,339.20 |
MERCADOLIBRE INC. US58733R1023 |
2,090.54 | 0.78% 16.28 |
|
24/09/18 15:59:28 |
13,166 27,439,866.02 |
META PLATFORMS INC. CLASS... US30303M1027 |
536.67 | 0.07% 0.36 |
|
24/09/18 16:00:47 |
1,142,952 613,799,412.91 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
77.07 | 0.09% 0.07 |
|
24/09/18 16:00:40 |
790,284 61,015,734.90 |
MICRON TECHNOLOGY INC US5951121038 |
88.495 | -0.26% -0.24 |
|
24/09/18 16:00:47 |
1,959,422 173,165,836.00 |
MICROSOFT CORP. US5949181045 |
432.865 | -0.53% -2.29 |
|
24/09/18 16:00:46 |
1,783,168 772,770,127.38 |
MODERNA INC. US60770K1079 |
72.19 | 0.28% 0.20 |
|
24/09/18 16:00:32 |
385,925 28,042,672.04 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.32 | 0.29% 0.22 |
|
24/09/18 16:00:46 |
452,998 34,077,152.04 |
MONGODB INC. CLASS A US60937P1066 |
283.765 | -1.06% -3.04 |
|
24/09/18 16:00:43 |
66,953 19,053,099.15 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.98 | 1.78% 0.91 |
|
24/09/18 16:00:42 |
429,316 22,156,838.75 |
NETFLIX INC US64110L1061 |
696.45 | -1.48% -10.46 |
|
24/09/18 16:00:46 |
454,710 318,290,872.26 |
NVIDIA CORP. US67066G1040 |
115.8001 | 0.18% 0.21 |
|
24/09/18 16:00:47 |
34,965,206 4,037,494,525.40 |
NXP SEMICONDUCTORS NV NL0009538784 |
234.18 | 0.69% 1.61 |
|
24/09/18 16:00:47 |
117,651 27,581,248.44 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,132.685 | 0.42% 4.76 |
|
24/09/18 16:00:13 |
22,824 25,845,410.26 |
OLD DOMINION FREIGHT LINE... US6795801009 |
195.97 | 0.67% 1.31 |
|
24/09/18 16:00:36 |
54,535 10,714,653.85 |
ON SEMICONDUCTOR CORP US6821891057 |
71.305 | -0.16% -0.12 |
|
24/09/18 16:00:46 |
204,052 14,560,450.08 |
PACCAR INC. US6937181088 |
97.77 | -0.22% -0.22 |
|
24/09/18 16:00:42 |
149,932 14,709,479.55 |
PALO ALTO NETWORKS INC. US6974351057 |
335.85 | -0.62% -2.08 |
|
24/09/18 16:00:40 |
345,340 116,456,946.38 |
PAYCHEX INC US7043261079 |
134.605 | -0.24% -0.33 |
|
24/09/18 16:00:05 |
59,698 8,040,558.73 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.55 | -0.31% -0.22 |
|
24/09/18 16:00:45 |
454,895 32,574,219.09 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
98.80 | 0.43% 0.42 |
|
24/09/18 16:00:42 |
772,154 76,025,182.04 |
PEPSICO INC. US7134481081 |
177.64 | 0.44% 0.77 |
|
24/09/18 16:00:42 |
333,469 59,042,099.70 |
QUALCOMM INC. US7475251036 |
168.77 | 0.04% 0.07 |
|
24/09/18 16:00:46 |
445,422 75,274,579.71 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,147.11 | 0.03% 0.36 |
|
24/09/18 16:00:08 |
26,548 30,509,315.26 |
ROPER TECHNOLOGIES INC US7766961061 |
549.60 | -0.40% -2.23 |
|
24/09/18 15:59:40 |
25,576 14,056,246.87 |
ROSS STORES INC US7782961038 |
150.985 | 0.44% 0.67 |
|
24/09/18 16:00:12 |
78,022 11,807,685.00 |
STARBUCKS CORP US8552441094 |
96.86 | 0.44% 0.42 |
|
24/09/18 16:00:43 |
1,035,905 100,007,834.59 |
SUPER MICRO COMPUTER INC. US86800U1043 |
455.71 | 3.72% 16.33 |
|
24/09/18 16:00:46 |
1,609,030 728,608,152.34 |
SYNOPSYS INC. US8716071076 |
500.7502 | -0.30% -1.50 |
|
24/09/18 16:00:26 |
66,395 33,428,537.47 |
T-MOBILE US INC. US8725901040 |
200.46 | -1.11% -2.24 |
|
24/09/18 16:00:46 |
287,456 57,748,645.77 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
152.22 | -0.32% -0.49 |
|
24/09/18 16:00:15 |
38,864 5,935,019.54 |
TESLA INC. US88160R1014 |
228.29 | 0.18% 0.42 |
|
24/09/18 16:00:47 |
11,629,763 2,662,404,901.69 |
TEXAS INSTRUMENTS INC US8825081040 |
202.88 | 0.74% 1.49 |
|
24/09/18 16:00:25 |
444,993 90,237,992.61 |
THE TRADE DESK INC. CLASS... US88339J1051 |
108.51 | 2.52% 2.67 |
|
24/09/18 16:00:47 |
800,570 86,634,172.74 |
VERISK ANALYTICS INC. US92345Y1064 |
265.26 | -0.66% -1.76 |
|
24/09/18 15:59:19 |
82,553 21,945,427.70 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
482.30 | 0.22% 1.04 |
|
24/09/18 16:00:31 |
37,497 18,077,113.76 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.505 | 0.65% 0.06 |
|
24/09/18 16:00:46 |
2,110,254 17,937,501.15 |
WORKDAY INC. US98138H1014 |
245.61 | -1.01% -2.51 |
|
24/09/18 16:00:46 |
205,619 50,647,732.55 |
XCEL ENERGY INC US98389B1008 |
64.49 | -0.02% -0.01 |
|
24/09/18 16:00:44 |
215,112 13,867,364.09 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.