Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/16 23:16:01
Price
20,398.6243 USD
Difference 0.06% (11.75)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,441.5251 USD
High20,477.0021 USD
Low20,266.5124 USD
Close (prev. day)20,386.8773 USD
Trading volume (m)915,944
Volume (pcs)81,450,118,941

Top 5

Name   Price +|- (%)   Trend
WARNER BRO... 7.98 +7.55
ILLUMINA I... 125.23 +7.44
OLD DOMINI... 203.84 +4.40
PACCAR INC... 108.89 +4.15
STARBUCKS ... 75.51 +3.79

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 11.73 -59.83
WARNER BRO... 7.98 -35.65
MONGODB IN... 258.26 -35.22
ILLUMINA I... 125.23 -31.36
DOLLAR TRE... 104.82 -29.13

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 23:16:01
Price
20,398.6243 USD
Difference 0.06% (11.75)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,441.5251 USD
High20,477.0021 USD
Low20,266.5124 USD
Close (prev. day)20,386.8773 USD
Trading volume (m)915,944
Volume (pcs)81,450,118,941

Performance and Risk

6m1Y3Y
Perf (%)+21.20%+31.05%+38.94%
Perf (abs.)+3,567.92+4,833.03+5,717.25
Beta---
Volatility15.5415.9023.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,400.7467 USD (1,033,563)
Ø price 30 days | Ø volume 30 days (pcs.)19,742.0603 USD (1,075,746)
Ø price 100 days | Ø volume 100 days (pcs.)18,575.9802 USD (920,906)
Ø price 250 days | Ø volume 250 days (pcs.)16,934.3744 USD (901,039)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
566.54 0.15%
0.83
 
24/07/16
22:00:00
1,539,875
871,436,377.04
ADVANCED MICRO DEVICES IN...
US0079031078
177.55 -1.26%
-2.27
 
24/07/16
22:00:00
40,633,058
7,180,132,348.68
AIRBNB INC. CLASS A
US0090661010
151.26 2.74%
4.04
 
24/07/16
22:00:00
4,079,268
614,669,995.51
ALPHABET INC A
US02079K3059
183.92 -1.40%
-2.61
 
24/07/16
22:00:00
18,290,722
3,383,229,054.15
ALPHABET INC. CLASS C
US02079K1079
185.50 -1.43%
-2.69
 
24/07/16
22:00:00
12,760,102
2,380,214,677.82
AMAZON.COM INC.
US0231351067
193.02 0.16%
0.30
 
24/07/16
22:00:00
33,994,714
6,584,765,882.89
AMERICAN ELECTRIC POWER C...
US0255371017
91.85 1.00%
0.91
 
24/07/16
22:00:00
1,853,288
170,042,554.83
AMGEN INC.
US0311621009
333.14 0.91%
2.99
 
24/07/16
22:00:00
1,879,457
626,339,295.60
ANALOG DEVICES INC.
US0326541051
243.33 2.36%
5.61
 
24/07/16
22:00:00
1,964,664
475,484,731.94
ANSYS INC.
US03662Q1058
330.37 0.89%
2.91
 
24/07/16
22:00:00
335,190
110,504,085.06
APPLE INC
US0378331005
234.82 0.17%
0.41
 
24/07/16
22:00:00
43,234,278
10,130,735,323.46
APPLIED MATERIALS INC
US0382221051
245.84 0.12%
0.29
 
24/07/16
22:00:00
4,124,766
1,010,775,161.35
ARM HOLDINGS PLC SPON. AD...
US0420682058
178.77 0.70%
1.24
 
24/07/16
22:00:00
5,767,464
1,018,547,799.00
ASML HOLDING N.V. ADR
USN070592100
1,068.19 0.43%
4.56
 
24/07/16
22:00:00
1,197,588
1,280,155,986.24
ASTRAZENECA PLC SPON. ADR
US0463531089
78.59 0.60%
0.47
 
24/07/16
22:00:00
2,668,861
209,184,286.28
ATLASSIAN CORP. CLASS A
US0494681010
183.17 1.79%
3.22
 
24/07/16
22:00:00
959,323
175,049,054.80
AUTODESK INC
US0527691069
253.82 0.26%
0.65
 
24/07/16
22:00:00
835,911
212,429,880.45
AUTOMATIC DATA PROCESSING...
US0530151036
245.82 1.31%
3.18
 
24/07/16
22:00:00
1,252,805
307,209,407.55
BAKER HUGHES INC. 'A'
US05722G1004
36.30 1.65%
0.59
 
24/07/16
22:00:00
8,267,703
300,167,479.44
BIOGEN IDEC INC.
US09062X1037
225.02 1.55%
3.44
 
24/07/16
22:00:00
1,006,178
225,818,515.64
BOOKING HOLDINGS INC.
US09857L1089
4,119.09 0.76%
31.09
 
24/07/16
22:00:00
144,394
595,989,448.85
BROADCOM INC.
US11135F1012
169.375 -1.19%
-2.05
 
24/07/16
22:00:00
22,244,943
3,751,682,373.72
CADENCE DESIGN SYSTEMS IN...
US1273871087
311.73 -1.24%
-3.90
 
24/07/16
22:00:00
1,333,023
415,837,060.80
CDW CORP.
US12514G1085
239.84 3.04%
7.07
 
24/07/16
22:00:00
1,025,389
244,959,805.00
CHARTER COMMUN INC
US16119P1084
327.42 0.87%
2.83
 
24/07/16
22:00:00
1,516,696
493,628,997.16
CINTAS CORP
US1729081059
725.45 1.48%
10.60
 
24/07/16
22:00:00
386,214
279,324,145.62
CISCO SYSTEMS INC
US17275R1023
47.42 0.04%
0.02
 
24/07/16
22:00:00
17,037,334
807,635,794.10
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.87 1.21%
0.88
 
24/07/16
22:00:00
703,496
51,820,858.26
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.79 1.88%
1.36
 
24/07/16
22:00:00
2,635,157
193,583,563.74
COMCAST CORP. CLASS A
US20030N1019
39.61 1.72%
0.67
 
24/07/16
22:00:00
18,541,181
732,004,905.48
CONSTELLATION ENERGY CORP...
US21037T1097
204.88 -3.76%
-8.00
 
24/07/16
22:00:00
4,049,649
837,515,302.76
COPART INC.
US2172041061
54.00 -1.32%
-0.72
 
24/07/16
22:00:00
4,762,755
257,946,589.32
COSTAR GROUP INC.
US22160N1090
76.97 1.26%
0.96
 
24/07/16
22:00:00
1,677,758
128,119,177.31
COSTCO WHOLESALE
US22160K1051
850.77 0.24%
2.04
 
24/07/16
22:00:00
1,687,592
1,428,344,566.62
CROWDSTRIKE HOLDINGS INC....
US22788C1053
369.05 -2.20%
-8.32
 
24/07/16
22:00:00
2,606,326
966,544,081.62
CSX CORP COM USD1
US1264081035
35.33 2.11%
0.73
 
24/07/16
22:00:00
13,257,083
468,255,522.53
DATADOG INC. CLASS A
US23804L1035
130.77 1.05%
1.36
 
24/07/16
22:00:00
3,156,854
411,530,785.59
DEXCOM INC.
US2521311074
116.06 2.70%
3.05
 
24/07/16
22:00:00
2,520,629
290,793,556.05
DIAMONDBACK ENERGY INC.
US25278X1090
209.06 -0.89%
-1.87
 
24/07/16
22:00:00
1,077,656
225,608,574.56
DOLLAR TREE INC
US2567461080
104.82 0.95%
0.99
 
24/07/16
22:00:00
2,913,516
303,535,983.21
DOORDASH INC. CLASS A
US25809K1051
108.74 2.92%
3.09
 
24/07/16
22:00:00
4,555,827
493,404,680.25
ELECTRONIC ARTS INC.
US2855121099
146.67 1.15%
1.67
 
24/07/16
22:00:00
2,024,267
296,752,940.04
EXELON CORP.
US30161N1019
35.52 0.48%
0.17
 
24/07/16
22:00:00
6,030,240
214,134,137.48
FASTENAL COMPANY
US3119001044
69.03 1.77%
1.20
 
24/07/16
22:00:00
3,617,829
249,283,127.37
FORTINET INC.
US34959E1091
59.48 -0.70%
-0.42
 
24/07/16
22:00:00
4,158,831
248,066,619.71
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.64 3.06%
2.45
 
24/07/16
22:00:00
3,524,366
289,905,352.79
GILEAD SCIENCES INC.
US3755581036
71.64 1.17%
0.83
 
24/07/16
22:00:00
5,129,668
367,350,130.14
GLOBALFOUNDRIES INC.
KYG393871085
54.42 -0.55%
-0.30
 
24/07/16
22:00:00
898,600
48,842,232.00
HONEYWELL INTERNATIONAL I...
US4385161066
218.47 1.27%
2.75
 
24/07/16
22:00:00
2,978,471
649,426,435.82
IDEXX LABORATORIES INC.
US45168D1046
499.52 3.48%
16.82
 
24/07/16
22:00:00
795,439
392,325,426.55
ILLUMINA INC.
US4523271090
125.23 7.44%
8.67
 
24/07/16
22:00:00
2,571,682
316,906,951.56
INTEL CORP.
US4581401001
34.34 -0.35%
-0.12
 
24/07/16
22:00:00
28,409,906
971,354,836.09
INTUIT INC.
US4612021034
666.15 1.21%
7.97
 
24/07/16
22:00:00
988,709
655,908,987.57
INTUITIVE SURGICAL INC
US46120E6023
438.01 0.17%
0.76
 
24/07/16
22:00:00
1,436,106
627,634,652.85
KEURIG DR PEPPER
US49271V1008
32.66 -0.03%
-0.01
 
24/07/16
22:00:00
7,813,614
255,309,616.41
KLA CORP.
US4824801009
867.18 1.06%
9.06
 
24/07/16
22:00:00
627,494
541,216,068.68
KRAFT HEINZ CO.
US5007541064
32.84 1.70%
0.55
 
24/07/16
22:00:00
6,193,659
202,859,707.93
LAM RESEARCH CORP
US5128071082
1,075.99 0.64%
6.88
 
24/07/16
22:00:00
628,441
674,971,167.23
LINDE PLC
IE000S9YS762
445.73 1.72%
7.55
 
24/07/16
22:00:00
1,173,359
522,724,333.94
LULULEMON ATHLETICA INC.
US5500211090
291.76 2.83%
8.04
 
24/07/16
22:00:00
1,879,096
542,165,638.91
MARRIOTT INTERNATIONAL IN...
US5719032022
255.11 3.42%
8.44
 
24/07/16
22:00:00
1,562,526
396,056,304.10
MARVELL TECHNOLOGY INC.
US5738741041
75.60 2.72%
2.00
 
24/07/16
22:00:00
6,787,284
506,160,629.04
MERCADOLIBRE INC.
US58733R1023
1,720.43 -1.35%
-23.56
 
24/07/16
22:00:00
265,181
456,127,657.60
META PLATFORMS INC. CLASS...
US30303M1027
489.79 -1.28%
-6.37
 
24/07/16
22:00:00
14,075,833
6,915,967,392.66
MICROCHIP TECHNOLOGY INC.
US5950171042
94.81 2.95%
2.72
 
24/07/16
22:00:00
3,601,908
338,153,710.25
MICRON TECHNOLOGY INC
US5951121038
127.49 -2.58%
-3.38
 
24/07/16
22:00:00
21,312,635
2,736,678,495.11
MICROSOFT CORP.
US5949181045
449.52 -0.98%
-4.44
 
24/07/16
22:00:00
17,175,679
7,716,418,498.82
MODERNA INC.
US60770K1079
125.14 3.01%
3.66
 
24/07/16
22:00:00
3,008,616
375,779,506.03
MONDELEZ INTERNATIONAL IN...
US6092071058
65.83 2.30%
1.48
 
24/07/16
22:00:00
7,576,706
495,530,349.70
MONGODB INC. CLASS A
US60937P1066
258.26 2.26%
5.72
 
24/07/16
22:00:00
1,004,276
257,126,001.11
MONSTER BEVERAGE CORP.
US61174X1090
50.49 1.26%
0.63
 
24/07/16
22:00:00
4,105,951
206,653,268.76
NETFLIX INC
US64110L1061
656.32 -0.02%
-0.13
 
24/07/16
22:00:00
2,685,706
1,759,534,274.65
NVIDIA CORP.
US67066G1040
126.36 -1.62%
-2.08
 
24/07/16
22:00:00
214,769,515
27,122,868,306.24
NXP SEMICONDUCTORS NV
NL0009538784
290.78 2.83%
8.01
 
24/07/16
22:00:00
1,356,659
391,529,426.61
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,043.52 0.11%
1.11
 
24/07/16
22:00:00
272,955
285,663,606.76
OLD DOMINION FREIGHT LINE...
US6795801009
203.84 4.40%
8.59
 
24/07/16
22:00:00
2,009,754
406,926,913.90
ON SEMICONDUCTOR CORP
US6821891057
78.74 3.10%
2.37
 
24/07/16
22:00:00
3,555,318
277,494,184.72
PACCAR INC.
US6937181088
108.89 4.15%
4.34
 
24/07/16
22:00:00
2,650,178
286,323,012.90
PALO ALTO NETWORKS INC.
US6974351057
338.50 -0.71%
-2.41
 
24/07/16
22:00:00
1,592,030
539,103,463.89
PAYCHEX INC
US7043261079
124.28 2.18%
2.65
 
24/07/16
22:00:00
1,791,507
221,403,827.99
PAYPAL HOLDINGS INC.
US70450Y1038
61.81 2.22%
1.34
 
24/07/16
22:00:00
9,198,845
566,984,231.86
PDD HOLDINGS INC SPON ADS...
US7223041028
135.84 -1.56%
-2.15
 
24/07/16
22:00:00
5,367,427
734,362,752.42
PEPSICO INC.
US7134481081
164.76 0.55%
0.90
 
24/07/16
22:00:00
4,461,676
733,091,502.12
QUALCOMM INC.
US7475251036
209.64 0.70%
1.46
 
24/07/16
22:00:00
5,998,488
1,253,004,499.76
REGENERON PHARMACEUTICALS...
US75886F1075
1,094.99 1.19%
12.88
 
24/07/16
22:00:00
282,364
308,889,915.87
ROPER TECHNOLOGIES INC
US7766961061
567.07 1.42%
7.92
 
24/07/16
22:00:00
405,658
229,446,657.91
ROSS STORES INC
US7782961038
148.87 0.53%
0.79
 
24/07/16
22:00:00
2,026,994
301,440,471.81
STARBUCKS CORP
US8552441094
75.51 3.79%
2.76
 
24/07/16
22:00:00
14,968,743
1,111,279,529.23
SYNOPSYS INC.
US8716071076
613.01 -0.49%
-3.00
 
24/07/16
22:00:00
473,516
290,278,166.33
T-MOBILE US INC.
US8725901040
182.98 0.68%
1.23
 
24/07/16
22:00:00
5,437,526
994,502,688.46
TAKE-TWO INTERACTIVE SOFT...
US8740541094
154.10 0.52%
0.79
 
24/07/16
22:00:00
1,176,493
180,946,910.90
TESLA INC.
US88160R1014
256.56 1.55%
3.92
 
24/07/16
22:00:00
126,332,470
31,968,719,028.10
TEXAS INSTRUMENTS INC
US8825081040
206.62 2.41%
4.86
 
24/07/16
22:00:00
3,134,425
644,227,285.51
THE TRADE DESK INC. CLASS...
US88339J1051
100.95 0.86%
0.86
 
24/07/16
22:00:00
2,283,698
229,400,338.57
VERISK ANALYTICS INC.
US92345Y1064
281.14 1.31%
3.64
 
24/07/16
22:00:00
692,804
194,335,367.24
VERTEX PHARMACEUTICALS IN...
US92532F1003
488.98 -0.38%
-1.87
 
24/07/16
22:00:00
813,150
398,747,940.28
WALGREENS BOOTS AL
US9314271084
11.73 0.26%
0.03
 
24/07/16
22:00:00
23,536,084
276,725,370.64
WARNER BROS. DISCOVERY IN...
US9344231041
7.98 7.55%
0.56
 
24/07/16
22:00:00
38,634,657
301,930,013.54
WORKDAY INC.
US98138H1014
235.63 1.36%
3.16
 
24/07/16
22:00:00
1,652,276
388,577,415.49
XCEL ENERGY INC
US98389B1008
53.93 1.32%
0.70
 
24/07/16
22:00:00
2,377,728
127,981,399.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.