2024/07/16 23:16:01 | |
---|---|
Price | |
20,398.6243 USD | |
Difference | 0.06% (11.75) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 915,944 |
Volume (pcs) | 81,450,118,941 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 7.98 | +7.55 |
![]() |
ILLUMINA I... | 125.23 | +7.44 |
![]() |
OLD DOMINI... | 203.84 | +4.40 |
![]() |
PACCAR INC... | 108.89 | +4.15 |
![]() |
STARBUCKS ... | 75.51 | +3.79 |
![]() |
Name | Price | +|- (%) | Trend |
META PLATF... | 489.79 | -7.59 |
![]() |
CONSTELLAT... | 204.88 | -5.13 |
![]() |
CROWDSTRIK... | 369.05 | -4.36 |
![]() |
NETFLIX IN... | 656.32 | -4.29 |
![]() |
COSTCO WHO... | 850.77 | -4.07 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:16:01 | |
---|---|
Price | |
20,398.6243 USD | |
Difference | 0.06% (11.75) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 915,944 |
Volume (pcs) | 81,450,118,941 |
6m | 1Y | 3Y | |
Perf (%) | +21.20% | +31.05% | +38.94% |
Perf (abs.) | +3,567.92 | +4,833.03 | +5,717.25 |
Beta | - | - | - |
Volatility | 15.54 | 15.90 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,400.7467 USD (1,033,563) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,742.0603 USD (1,075,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,575.9802 USD (920,906) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,934.3744 USD (901,039) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
![]() |
24/07/16 22:00:00 |
1,539,875 871,436,377.04 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.26% -2.27 |
![]() |
24/07/16 22:00:00 |
40,633,058 7,180,132,348.68 |
AIRBNB INC. CLASS A US0090661010 |
151.26 | 2.74% 4.04 |
![]() |
24/07/16 22:00:00 |
4,079,268 614,669,995.51 |
ALPHABET INC A US02079K3059 |
183.92 | -1.40% -2.61 |
![]() |
24/07/16 22:00:00 |
18,290,722 3,383,229,054.15 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
![]() |
24/07/16 22:00:00 |
12,760,102 2,380,214,677.82 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
![]() |
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
![]() |
24/07/16 22:00:00 |
1,853,288 170,042,554.83 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
ANALOG DEVICES INC. US0326541051 |
243.33 | 2.36% 5.61 |
![]() |
24/07/16 22:00:00 |
1,964,664 475,484,731.94 |
ANSYS INC. US03662Q1058 |
330.37 | 0.89% 2.91 |
![]() |
24/07/16 22:00:00 |
335,190 110,504,085.06 |
APPLE INC US0378331005 |
234.82 | 0.17% 0.41 |
![]() |
24/07/16 22:00:00 |
43,234,278 10,130,735,323.46 |
APPLIED MATERIALS INC US0382221051 |
245.84 | 0.12% 0.29 |
![]() |
24/07/16 22:00:00 |
4,124,766 1,010,775,161.35 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.77 | 0.70% 1.24 |
![]() |
24/07/16 22:00:00 |
5,767,464 1,018,547,799.00 |
ASML HOLDING N.V. ADR USN070592100 |
1,068.19 | 0.43% 4.56 |
![]() |
24/07/16 22:00:00 |
1,197,588 1,280,155,986.24 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.59 | 0.60% 0.47 |
![]() |
24/07/16 22:00:00 |
2,668,861 209,184,286.28 |
ATLASSIAN CORP. CLASS A US0494681010 |
183.17 | 1.79% 3.22 |
![]() |
24/07/16 22:00:00 |
959,323 175,049,054.80 |
AUTODESK INC US0527691069 |
253.82 | 0.26% 0.65 |
![]() |
24/07/16 22:00:00 |
835,911 212,429,880.45 |
AUTOMATIC DATA PROCESSING... US0530151036 |
245.82 | 1.31% 3.18 |
![]() |
24/07/16 22:00:00 |
1,252,805 307,209,407.55 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.30 | 1.65% 0.59 |
![]() |
24/07/16 22:00:00 |
8,267,703 300,167,479.44 |
BIOGEN IDEC INC. US09062X1037 |
225.02 | 1.55% 3.44 |
![]() |
24/07/16 22:00:00 |
1,006,178 225,818,515.64 |
BOOKING HOLDINGS INC. US09857L1089 |
4,119.09 | 0.76% 31.09 |
![]() |
24/07/16 22:00:00 |
144,394 595,989,448.85 |
BROADCOM INC. US11135F1012 |
169.375 | -1.19% -2.05 |
![]() |
24/07/16 22:00:00 |
22,244,943 3,751,682,373.72 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.73 | -1.24% -3.90 |
![]() |
24/07/16 22:00:00 |
1,333,023 415,837,060.80 |
CDW CORP. US12514G1085 |
239.84 | 3.04% 7.07 |
![]() |
24/07/16 22:00:00 |
1,025,389 244,959,805.00 |
CHARTER COMMUN INC US16119P1084 |
327.42 | 0.87% 2.83 |
![]() |
24/07/16 22:00:00 |
1,516,696 493,628,997.16 |
CINTAS CORP US1729081059 |
725.45 | 1.48% 10.60 |
![]() |
24/07/16 22:00:00 |
386,214 279,324,145.62 |
CISCO SYSTEMS INC US17275R1023 |
47.42 | 0.04% 0.02 |
![]() |
24/07/16 22:00:00 |
17,037,334 807,635,794.10 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.87 | 1.21% 0.88 |
![]() |
24/07/16 22:00:00 |
703,496 51,820,858.26 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.79 | 1.88% 1.36 |
![]() |
24/07/16 22:00:00 |
2,635,157 193,583,563.74 |
COMCAST CORP. CLASS A US20030N1019 |
39.61 | 1.72% 0.67 |
![]() |
24/07/16 22:00:00 |
18,541,181 732,004,905.48 |
CONSTELLATION ENERGY CORP... US21037T1097 |
204.88 | -3.76% -8.00 |
![]() |
24/07/16 22:00:00 |
4,049,649 837,515,302.76 |
COPART INC. US2172041061 |
54.00 | -1.32% -0.72 |
![]() |
24/07/16 22:00:00 |
4,762,755 257,946,589.32 |
COSTAR GROUP INC. US22160N1090 |
76.97 | 1.26% 0.96 |
![]() |
24/07/16 22:00:00 |
1,677,758 128,119,177.31 |
COSTCO WHOLESALE US22160K1051 |
850.77 | 0.24% 2.04 |
![]() |
24/07/16 22:00:00 |
1,687,592 1,428,344,566.62 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
369.05 | -2.20% -8.32 |
![]() |
24/07/16 22:00:00 |
2,606,326 966,544,081.62 |
CSX CORP COM USD1 US1264081035 |
35.33 | 2.11% 0.73 |
![]() |
24/07/16 22:00:00 |
13,257,083 468,255,522.53 |
DATADOG INC. CLASS A US23804L1035 |
130.77 | 1.05% 1.36 |
![]() |
24/07/16 22:00:00 |
3,156,854 411,530,785.59 |
DEXCOM INC. US2521311074 |
116.06 | 2.70% 3.05 |
![]() |
24/07/16 22:00:00 |
2,520,629 290,793,556.05 |
DIAMONDBACK ENERGY INC. US25278X1090 |
209.06 | -0.89% -1.87 |
![]() |
24/07/16 22:00:00 |
1,077,656 225,608,574.56 |
DOLLAR TREE INC US2567461080 |
104.82 | 0.95% 0.99 |
![]() |
24/07/16 22:00:00 |
2,913,516 303,535,983.21 |
DOORDASH INC. CLASS A US25809K1051 |
108.74 | 2.92% 3.09 |
![]() |
24/07/16 22:00:00 |
4,555,827 493,404,680.25 |
ELECTRONIC ARTS INC. US2855121099 |
146.67 | 1.15% 1.67 |
![]() |
24/07/16 22:00:00 |
2,024,267 296,752,940.04 |
EXELON CORP. US30161N1019 |
35.52 | 0.48% 0.17 |
![]() |
24/07/16 22:00:00 |
6,030,240 214,134,137.48 |
FASTENAL COMPANY US3119001044 |
69.03 | 1.77% 1.20 |
![]() |
24/07/16 22:00:00 |
3,617,829 249,283,127.37 |
FORTINET INC. US34959E1091 |
59.48 | -0.70% -0.42 |
![]() |
24/07/16 22:00:00 |
4,158,831 248,066,619.71 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
82.64 | 3.06% 2.45 |
![]() |
24/07/16 22:00:00 |
3,524,366 289,905,352.79 |
GILEAD SCIENCES INC. US3755581036 |
71.64 | 1.17% 0.83 |
![]() |
24/07/16 22:00:00 |
5,129,668 367,350,130.14 |
GLOBALFOUNDRIES INC. KYG393871085 |
54.42 | -0.55% -0.30 |
![]() |
24/07/16 22:00:00 |
898,600 48,842,232.00 |
HONEYWELL INTERNATIONAL I... US4385161066 |
218.47 | 1.27% 2.75 |
![]() |
24/07/16 22:00:00 |
2,978,471 649,426,435.82 |
IDEXX LABORATORIES INC. US45168D1046 |
499.52 | 3.48% 16.82 |
![]() |
24/07/16 22:00:00 |
795,439 392,325,426.55 |
ILLUMINA INC. US4523271090 |
125.23 | 7.44% 8.67 |
![]() |
24/07/16 22:00:00 |
2,571,682 316,906,951.56 |
INTEL CORP. US4581401001 |
34.34 | -0.35% -0.12 |
![]() |
24/07/16 22:00:00 |
28,409,906 971,354,836.09 |
INTUIT INC. US4612021034 |
666.15 | 1.21% 7.97 |
![]() |
24/07/16 22:00:00 |
988,709 655,908,987.57 |
INTUITIVE SURGICAL INC US46120E6023 |
438.01 | 0.17% 0.76 |
![]() |
24/07/16 22:00:00 |
1,436,106 627,634,652.85 |
KEURIG DR PEPPER US49271V1008 |
32.66 | -0.03% -0.01 |
![]() |
24/07/16 22:00:00 |
7,813,614 255,309,616.41 |
KLA CORP. US4824801009 |
867.18 | 1.06% 9.06 |
![]() |
24/07/16 22:00:00 |
627,494 541,216,068.68 |
KRAFT HEINZ CO. US5007541064 |
32.84 | 1.70% 0.55 |
![]() |
24/07/16 22:00:00 |
6,193,659 202,859,707.93 |
LAM RESEARCH CORP US5128071082 |
1,075.99 | 0.64% 6.88 |
![]() |
24/07/16 22:00:00 |
628,441 674,971,167.23 |
LINDE PLC IE000S9YS762 |
445.73 | 1.72% 7.55 |
![]() |
24/07/16 22:00:00 |
1,173,359 522,724,333.94 |
LULULEMON ATHLETICA INC. US5500211090 |
291.76 | 2.83% 8.04 |
![]() |
24/07/16 22:00:00 |
1,879,096 542,165,638.91 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
255.11 | 3.42% 8.44 |
![]() |
24/07/16 22:00:00 |
1,562,526 396,056,304.10 |
MARVELL TECHNOLOGY INC. US5738741041 |
75.60 | 2.72% 2.00 |
![]() |
24/07/16 22:00:00 |
6,787,284 506,160,629.04 |
MERCADOLIBRE INC. US58733R1023 |
1,720.43 | -1.35% -23.56 |
![]() |
24/07/16 22:00:00 |
265,181 456,127,657.60 |
META PLATFORMS INC. CLASS... US30303M1027 |
489.79 | -1.28% -6.37 |
![]() |
24/07/16 22:00:00 |
14,075,833 6,915,967,392.66 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
94.81 | 2.95% 2.72 |
![]() |
24/07/16 22:00:00 |
3,601,908 338,153,710.25 |
MICRON TECHNOLOGY INC US5951121038 |
127.49 | -2.58% -3.38 |
![]() |
24/07/16 22:00:00 |
21,312,635 2,736,678,495.11 |
MICROSOFT CORP. US5949181045 |
449.52 | -0.98% -4.44 |
![]() |
24/07/16 22:00:00 |
17,175,679 7,716,418,498.82 |
MODERNA INC. US60770K1079 |
125.14 | 3.01% 3.66 |
![]() |
24/07/16 22:00:00 |
3,008,616 375,779,506.03 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.83 | 2.30% 1.48 |
![]() |
24/07/16 22:00:00 |
7,576,706 495,530,349.70 |
MONGODB INC. CLASS A US60937P1066 |
258.26 | 2.26% 5.72 |
![]() |
24/07/16 22:00:00 |
1,004,276 257,126,001.11 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.49 | 1.26% 0.63 |
![]() |
24/07/16 22:00:00 |
4,105,951 206,653,268.76 |
NETFLIX INC US64110L1061 |
656.32 | -0.02% -0.13 |
![]() |
24/07/16 22:00:00 |
2,685,706 1,759,534,274.65 |
NVIDIA CORP. US67066G1040 |
126.36 | -1.62% -2.08 |
![]() |
24/07/16 22:00:00 |
214,769,515 27,122,868,306.24 |
NXP SEMICONDUCTORS NV NL0009538784 |
290.78 | 2.83% 8.01 |
![]() |
24/07/16 22:00:00 |
1,356,659 391,529,426.61 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,043.52 | 0.11% 1.11 |
![]() |
24/07/16 22:00:00 |
272,955 285,663,606.76 |
OLD DOMINION FREIGHT LINE... US6795801009 |
203.84 | 4.40% 8.59 |
![]() |
24/07/16 22:00:00 |
2,009,754 406,926,913.90 |
ON SEMICONDUCTOR CORP US6821891057 |
78.74 | 3.10% 2.37 |
![]() |
24/07/16 22:00:00 |
3,555,318 277,494,184.72 |
PACCAR INC. US6937181088 |
108.89 | 4.15% 4.34 |
![]() |
24/07/16 22:00:00 |
2,650,178 286,323,012.90 |
PALO ALTO NETWORKS INC. US6974351057 |
338.50 | -0.71% -2.41 |
![]() |
24/07/16 22:00:00 |
1,592,030 539,103,463.89 |
PAYCHEX INC US7043261079 |
124.28 | 2.18% 2.65 |
![]() |
24/07/16 22:00:00 |
1,791,507 221,403,827.99 |
PAYPAL HOLDINGS INC. US70450Y1038 |
61.81 | 2.22% 1.34 |
![]() |
24/07/16 22:00:00 |
9,198,845 566,984,231.86 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
135.84 | -1.56% -2.15 |
![]() |
24/07/16 22:00:00 |
5,367,427 734,362,752.42 |
PEPSICO INC. US7134481081 |
164.76 | 0.55% 0.90 |
![]() |
24/07/16 22:00:00 |
4,461,676 733,091,502.12 |
QUALCOMM INC. US7475251036 |
209.64 | 0.70% 1.46 |
![]() |
24/07/16 22:00:00 |
5,998,488 1,253,004,499.76 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,094.99 | 1.19% 12.88 |
![]() |
24/07/16 22:00:00 |
282,364 308,889,915.87 |
ROPER TECHNOLOGIES INC US7766961061 |
567.07 | 1.42% 7.92 |
![]() |
24/07/16 22:00:00 |
405,658 229,446,657.91 |
ROSS STORES INC US7782961038 |
148.87 | 0.53% 0.79 |
![]() |
24/07/16 22:00:00 |
2,026,994 301,440,471.81 |
STARBUCKS CORP US8552441094 |
75.51 | 3.79% 2.76 |
![]() |
24/07/16 22:00:00 |
14,968,743 1,111,279,529.23 |
SYNOPSYS INC. US8716071076 |
613.01 | -0.49% -3.00 |
![]() |
24/07/16 22:00:00 |
473,516 290,278,166.33 |
T-MOBILE US INC. US8725901040 |
182.98 | 0.68% 1.23 |
![]() |
24/07/16 22:00:00 |
5,437,526 994,502,688.46 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
154.10 | 0.52% 0.79 |
![]() |
24/07/16 22:00:00 |
1,176,493 180,946,910.90 |
TESLA INC. US88160R1014 |
256.56 | 1.55% 3.92 |
![]() |
24/07/16 22:00:00 |
126,332,470 31,968,719,028.10 |
TEXAS INSTRUMENTS INC US8825081040 |
206.62 | 2.41% 4.86 |
![]() |
24/07/16 22:00:00 |
3,134,425 644,227,285.51 |
THE TRADE DESK INC. CLASS... US88339J1051 |
100.95 | 0.86% 0.86 |
![]() |
24/07/16 22:00:00 |
2,283,698 229,400,338.57 |
VERISK ANALYTICS INC. US92345Y1064 |
281.14 | 1.31% 3.64 |
![]() |
24/07/16 22:00:00 |
692,804 194,335,367.24 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
488.98 | -0.38% -1.87 |
![]() |
24/07/16 22:00:00 |
813,150 398,747,940.28 |
WALGREENS BOOTS AL US9314271084 |
11.73 | 0.26% 0.03 |
![]() |
24/07/16 22:00:00 |
23,536,084 276,725,370.64 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.98 | 7.55% 0.56 |
![]() |
24/07/16 22:00:00 |
38,634,657 301,930,013.54 |
WORKDAY INC. US98138H1014 |
235.63 | 1.36% 3.16 |
![]() |
24/07/16 22:00:00 |
1,652,276 388,577,415.49 |
XCEL ENERGY INC US98389B1008 |
53.93 | 1.32% 0.70 |
![]() |
24/07/16 22:00:00 |
2,377,728 127,981,399.54 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.