2024/09/17 23:16:02 | |
---|---|
Price | |
19,432.3969 USD | |
Difference | 0.05% (9.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,539.7463 USD |
High | 19,596.3406 USD |
Low | 19,337.1166 USD |
Close (prev. day) | 19,423.0638 USD |
Trading volume (m) | 981,532 |
Volume (pcs) | 68,558,475,446 |
Name | Price | +|- (%) | Trend |
PACCAR INC... | 97.99 | +2.39 | |
MODERNA IN... | 71.99 | +4.08 | |
INTEL CORP... | 21.47 | +2.68 | |
DIAMONDBAC... | 179.77 | +2.84 | |
AIRBNB INC... | 122.12 | +3.89 |
Name | Price | +|- (%) | Trend |
ATLASSIAN ... | 155.82 | -5.65 | |
COSTAR GRO... | 75.73 | -2.79 | |
ELECTRONIC... | 142.59 | -2.68 | |
PALO ALTO ... | 337.93 | -2.36 | |
SUPER MICR... | 439.38 | -2.16 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/17 23:16:02 | |
---|---|
Price | |
19,432.3969 USD | |
Difference | 0.05% (9.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,539.7463 USD |
High | 19,596.3406 USD |
Low | 19,337.1166 USD |
Close (prev. day) | 19,423.0638 USD |
Trading volume (m) | 981,532 |
Volume (pcs) | 68,558,475,446 |
6m | 1Y | 3Y | |
Perf (%) | +9.12% | +27.82% | +26.73% |
Perf (abs.) | +1,624.15 | +4,230.00 | +4,098.93 |
Beta | - | - | - |
Volatility | 19.67 | 18.10 | 24.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,406.0837 USD (1,036,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,135.5599 USD (1,077,143) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,083.6029 USD (1,044,895) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,611.8484 USD (945,016) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
515.03 | -1.24% -6.47 |
|
24/09/17 22:00:00 |
5,164,089 2,672,992,059.87 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.82 | -0.83% -1.26 |
|
24/09/17 22:00:00 |
29,888,994 4,533,137,555.73 |
AIRBNB INC. CLASS A US0090661010 |
122.12 | 3.89% 4.57 |
|
24/09/17 22:00:00 |
6,323,569 773,818,927.89 |
ALPHABET INC A US02079K3059 |
159.32 | 0.80% 1.26 |
|
24/09/17 22:00:00 |
20,715,612 3,299,571,550.15 |
ALPHABET INC. CLASS C US02079K1079 |
160.28 | 0.81% 1.29 |
|
24/09/17 22:00:00 |
12,064,790 1,933,721,624.95 |
AMAZON.COM INC. US0231351067 |
186.88 | 1.08% 1.99 |
|
24/09/17 22:00:00 |
26,091,682 4,892,644,263.97 |
AMERICAN ELECTRIC POWER C... US0255371017 |
104.21 | -0.71% -0.74 |
|
24/09/17 22:00:00 |
1,724,441 179,890,504.08 |
AMGEN INC. US0311621009 |
332.80 | -0.73% -2.46 |
|
24/09/17 22:00:00 |
2,014,219 669,777,048.58 |
ANALOG DEVICES INC. US0326541051 |
225.35 | 0.93% 2.07 |
|
24/09/17 22:00:00 |
2,524,630 568,538,980.15 |
ANSYS INC. US03662Q1058 |
317.25 | -0.25% -0.80 |
|
24/09/17 22:00:00 |
214,692 68,144,893.14 |
APPLE INC US0378331005 |
216.79 | 0.22% 0.47 |
|
24/09/17 22:00:00 |
45,519,339 9,841,008,826.52 |
APPLIED MATERIALS INC US0382221051 |
188.59 | 0.54% 1.01 |
|
24/09/17 22:00:00 |
4,026,069 757,667,925.22 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
136.84 | -1.13% -1.56 |
|
24/09/17 22:00:00 |
5,117,856 710,894,903.46 |
ASML HOLDING N.V. ADR USN070592100 |
805.69 | 0.33% 2.65 |
|
24/09/17 22:00:00 |
734,551 591,685,330.66 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.53 | -0.65% -0.51 |
|
24/09/17 22:00:00 |
3,402,271 267,571,821.39 |
ATLASSIAN CORP. CLASS A US0494681010 |
155.82 | -5.65% -9.33 |
|
24/09/17 22:00:00 |
3,328,509 524,253,309.26 |
AUTODESK INC US0527691069 |
266.89 | -0.31% -0.84 |
|
24/09/17 22:00:00 |
950,014 254,458,533.69 |
AUTOMATIC DATA PROCESSING... US0530151036 |
279.41 | 0.29% 0.81 |
|
24/09/17 22:00:00 |
2,163,466 604,871,243.00 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.73 | 2.21% 0.75 |
|
24/09/17 22:00:00 |
5,497,108 189,703,936.03 |
BIOGEN IDEC INC. US09062X1037 |
198.21 | -0.69% -1.37 |
|
24/09/17 22:00:00 |
923,985 183,658,657.04 |
BOOKING HOLDINGS INC. US09857L1089 |
4,042.43 | 1.59% 63.43 |
|
24/09/17 22:00:00 |
174,046 701,740,683.07 |
BROADCOM INC. US11135F1012 |
162.47 | -0.95% -1.55 |
|
24/09/17 22:00:00 |
19,844,343 3,225,793,171.81 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.79 | 0.61% 1.66 |
|
24/09/17 22:00:00 |
1,910,725 527,421,682.23 |
CDW CORP. US12514G1085 |
223.32 | 0.84% 1.87 |
|
24/09/17 22:00:00 |
556,331 124,489,661.96 |
CHARTER COMMUN INC US16119P1084 |
339.35 | -1.17% -4.02 |
|
24/09/17 22:00:00 |
645,190 219,343,710.01 |
CINTAS CORP US1729081059 |
203.77 | -0.58% -1.18 |
|
24/09/17 22:00:00 |
1,194,895 243,814,955.41 |
CISCO SYSTEMS INC US17275R1023 |
50.61 | -0.82% -0.42 |
|
24/09/17 22:00:00 |
13,230,265 673,000,584.01 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
81.03 | -1.04% -0.85 |
|
24/09/17 22:00:00 |
1,092,039 88,736,239.78 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
76.22 | -2.12% -1.65 |
|
24/09/17 22:00:00 |
2,578,828 197,273,216.76 |
COMCAST CORP. CLASS A US20030N1019 |
39.28 | -0.20% -0.08 |
|
24/09/17 22:00:00 |
13,113,216 516,286,134.66 |
CONSTELLATION ENERGY CORP... US21037T1097 |
201.23 | 0.99% 1.98 |
|
24/09/17 22:00:00 |
2,881,736 581,574,172.33 |
COPART INC. US2172041061 |
50.72 | 1.95% 0.97 |
|
24/09/17 22:00:00 |
4,207,612 212,941,819.19 |
COSTAR GROUP INC. US22160N1090 |
75.73 | -2.79% -2.17 |
|
24/09/17 22:00:00 |
2,853,614 218,318,873.93 |
COSTCO WHOLESALE US22160K1051 |
897.27 | -1.17% -10.60 |
|
24/09/17 22:00:00 |
1,386,963 1,248,221,955.59 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
268.72 | 0.34% 0.91 |
|
24/09/17 22:00:00 |
2,775,360 748,579,251.40 |
CSX CORP COM USD1 US1264081035 |
34.07 | 0.77% 0.26 |
|
24/09/17 22:00:00 |
6,839,245 233,115,380.13 |
DATADOG INC. CLASS A US23804L1035 |
111.93 | 0.48% 0.53 |
|
24/09/17 22:00:00 |
2,419,994 271,859,950.46 |
DEXCOM INC. US2521311074 |
68.94 | -1.64% -1.15 |
|
24/09/17 22:00:00 |
5,084,246 353,122,264.00 |
DIAMONDBACK ENERGY INC. US25278X1090 |
179.77 | 2.84% 4.96 |
|
24/09/17 22:00:00 |
1,817,504 325,185,101.41 |
DOLLAR TREE INC US2567461080 |
73.50 | 2.21% 1.59 |
|
24/09/17 22:00:00 |
4,210,961 307,144,222.54 |
DOORDASH INC. CLASS A US25809K1051 |
129.88 | -0.76% -0.99 |
|
24/09/17 22:00:00 |
2,825,503 364,670,111.65 |
ELECTRONIC ARTS INC. US2855121099 |
142.59 | -2.68% -3.93 |
|
24/09/17 22:00:00 |
3,384,383 488,246,061.13 |
EXELON CORP. US30161N1019 |
40.20 | -0.57% -0.23 |
|
24/09/17 22:00:00 |
6,829,529 274,939,685.17 |
FASTENAL COMPANY US3119001044 |
70.59 | 0.71% 0.50 |
|
24/09/17 22:00:00 |
2,027,760 143,130,523.16 |
FORTINET INC. US34959E1091 |
75.61 | -0.96% -0.73 |
|
24/09/17 22:00:00 |
2,677,888 202,825,188.60 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
86.79 | 0.17% 0.15 |
|
24/09/17 22:00:00 |
3,144,354 274,081,421.18 |
GILEAD SCIENCES INC. US3755581036 |
83.05 | -0.13% -0.11 |
|
24/09/17 22:00:00 |
7,078,516 587,745,025.92 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.11 | -0.20% -0.08 |
|
24/09/17 22:00:00 |
1,232,245 48,509,277.42 |
HONEYWELL INTERNATIONAL I... US4385161066 |
204.24 | -0.21% -0.44 |
|
24/09/17 22:00:00 |
1,441,683 294,880,904.88 |
IDEXX LABORATORIES INC. US45168D1046 |
512.27 | 0.17% 0.89 |
|
24/09/17 22:00:00 |
405,896 208,814,026.65 |
ILLUMINA INC. US4523271090 |
130.21 | 0.53% 0.69 |
|
24/09/17 22:00:00 |
1,503,025 195,508,294.00 |
INTEL CORP. US4581401001 |
21.47 | 2.68% 0.56 |
|
24/09/17 22:00:00 |
196,249,783 4,279,538,283.14 |
INTUIT INC. US4612021034 |
644.82 | -0.22% -1.43 |
|
24/09/17 22:00:00 |
934,751 603,971,997.32 |
INTUITIVE SURGICAL INC US46120E6023 |
483.32 | -1.64% -8.07 |
|
24/09/17 22:00:00 |
1,162,561 564,376,545.58 |
KEURIG DR PEPPER US49271V1008 |
37.50 | 0.40% 0.15 |
|
24/09/17 22:00:00 |
5,798,646 217,312,963.54 |
KLA CORP. US4824801009 |
739.60 | 0.43% 3.20 |
|
24/09/17 22:00:00 |
855,529 633,407,359.80 |
KRAFT HEINZ CO. US5007541064 |
35.04 | -1.66% -0.59 |
|
24/09/17 22:00:00 |
7,139,593 251,588,274.77 |
LAM RESEARCH CORP US5128071082 |
766.04 | 1.00% 7.57 |
|
24/09/17 22:00:00 |
1,145,793 877,566,757.56 |
LINDE PLC IE000S9YS762 |
471.66 | -0.68% -3.25 |
|
24/09/17 22:00:00 |
1,357,093 640,985,760.48 |
LULULEMON ATHLETICA INC. US5500211090 |
268.41 | 1.17% 3.11 |
|
24/09/17 22:00:00 |
1,553,892 416,250,501.84 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
235.61 | 1.36% 3.15 |
|
24/09/17 22:00:00 |
1,005,287 236,322,544.45 |
MARVELL TECHNOLOGY INC. US5738741041 |
72.77 | -0.86% -0.63 |
|
24/09/17 22:00:00 |
6,346,697 463,204,615.11 |
MERCADOLIBRE INC. US58733R1023 |
2,074.26 | -1.48% -31.25 |
|
24/09/17 22:00:00 |
284,007 591,076,761.28 |
META PLATFORMS INC. CLASS... US30303M1027 |
536.315 | 0.57% 3.04 |
|
24/09/17 22:00:00 |
11,690,779 6,266,987,840.18 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
77.00 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
4,735,840 366,070,624.14 |
MICRON TECHNOLOGY INC US5951121038 |
88.73 | 1.78% 1.55 |
|
24/09/17 22:00:00 |
17,744,764 1,570,798,037.54 |
MICROSOFT CORP. US5949181045 |
435.15 | 0.88% 3.81 |
|
24/09/17 22:00:00 |
18,874,231 8,238,588,897.83 |
MODERNA INC. US60770K1079 |
71.99 | 4.08% 2.82 |
|
24/09/17 22:00:00 |
7,183,216 522,098,883.37 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.10 | -0.57% -0.43 |
|
24/09/17 22:00:00 |
3,533,625 266,286,410.06 |
MONGODB INC. CLASS A US60937P1066 |
286.80 | -1.12% -3.25 |
|
24/09/17 22:00:00 |
1,041,333 300,406,933.57 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.07 | 0.63% 0.32 |
|
24/09/17 22:00:00 |
7,146,981 363,872,632.51 |
NETFLIX INC US64110L1061 |
706.91 | 1.49% 10.41 |
|
24/09/17 22:00:00 |
2,298,630 1,618,180,545.04 |
NVIDIA CORP. US67066G1040 |
115.59 | -1.02% -1.19 |
|
24/09/17 22:00:00 |
231,925,876 27,030,443,899.15 |
NXP SEMICONDUCTORS NV NL0009538784 |
232.57 | 1.11% 2.56 |
|
24/09/17 22:00:00 |
1,920,660 445,091,627.76 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,127.92 | -0.25% -2.80 |
|
24/09/17 22:00:00 |
284,956 321,624,541.46 |
OLD DOMINION FREIGHT LINE... US6795801009 |
194.66 | 1.43% 2.74 |
|
24/09/17 22:00:00 |
840,912 163,972,759.06 |
ON SEMICONDUCTOR CORP US6821891057 |
71.42 | 1.49% 1.05 |
|
24/09/17 22:00:00 |
2,711,625 193,550,972.89 |
PACCAR INC. US6937181088 |
97.99 | 2.39% 2.29 |
|
24/09/17 22:00:00 |
2,777,875 272,637,999.25 |
PALO ALTO NETWORKS INC. US6974351057 |
337.93 | -2.36% -8.18 |
|
24/09/17 22:00:00 |
2,499,357 848,403,735.32 |
PAYCHEX INC US7043261079 |
134.93 | -0.19% -0.26 |
|
24/09/17 22:00:00 |
1,263,361 170,940,532.74 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.77 | 0.98% 0.70 |
|
24/09/17 22:00:00 |
6,187,212 443,500,281.03 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
98.38 | 1.21% 1.18 |
|
24/09/17 22:00:00 |
6,065,362 597,639,109.38 |
PEPSICO INC. US7134481081 |
176.87 | -0.19% -0.34 |
|
24/09/17 22:00:00 |
6,305,100 1,115,927,137.84 |
QUALCOMM INC. US7475251036 |
168.70 | 1.25% 2.09 |
|
24/09/17 22:00:00 |
5,828,016 979,905,206.75 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,146.75 | -0.55% -6.33 |
|
24/09/17 22:00:00 |
348,695 398,479,532.91 |
ROPER TECHNOLOGIES INC US7766961061 |
551.83 | -0.85% -4.73 |
|
24/09/17 22:00:00 |
297,613 164,466,419.84 |
ROSS STORES INC US7782961038 |
150.32 | -1.86% -2.85 |
|
24/09/17 22:00:00 |
1,756,673 265,608,375.66 |
STARBUCKS CORP US8552441094 |
96.44 | 0.13% 0.13 |
|
24/09/17 22:00:00 |
6,281,724 602,501,477.44 |
SUPER MICRO COMPUTER INC. US86800U1043 |
439.38 | -2.16% -9.72 |
|
24/09/17 22:00:00 |
3,649,065 1,624,483,434.36 |
SYNOPSYS INC. US8716071076 |
502.25 | 0.74% 3.68 |
|
24/09/17 22:00:00 |
1,424,605 715,445,476.29 |
T-MOBILE US INC. US8725901040 |
202.70 | -1.53% -3.15 |
|
24/09/17 22:00:00 |
3,619,458 735,655,092.64 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
152.71 | 0.17% 0.26 |
|
24/09/17 22:00:00 |
1,534,275 234,464,564.19 |
TESLA INC. US88160R1014 |
227.87 | 0.48% 1.09 |
|
24/09/17 22:00:00 |
66,761,636 15,391,040,968.48 |
TEXAS INSTRUMENTS INC US8825081040 |
201.39 | 1.47% 2.92 |
|
24/09/17 22:00:00 |
3,478,472 698,803,839.05 |
THE TRADE DESK INC. CLASS... US88339J1051 |
105.84 | 0.45% 0.47 |
|
24/09/17 22:00:00 |
2,286,359 242,276,431.15 |
VERISK ANALYTICS INC. US92345Y1064 |
267.02 | -0.88% -2.38 |
|
24/09/17 22:00:00 |
564,070 150,772,903.41 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
481.26 | -1.67% -8.17 |
|
24/09/17 22:00:00 |
1,266,239 608,728,803.82 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.45 | -1.29% -0.11 |
|
24/09/17 22:00:00 |
30,153,031 257,910,333.73 |
WORKDAY INC. US98138H1014 |
248.12 | -0.44% -1.09 |
|
24/09/17 22:00:00 |
1,696,949 423,632,459.51 |
XCEL ENERGY INC US98389B1008 |
64.50 | -0.09% -0.06 |
|
24/09/17 22:00:00 |
3,519,814 227,012,051.46 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.