Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/17 23:16:02
Price
19,432.3969 USD
Difference 0.05% (9.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,539.7463 USD
High19,596.3406 USD
Low19,337.1166 USD
Close (prev. day)19,423.0638 USD
Trading volume (m)981,532
Volume (pcs)68,558,475,446

Top 5

Name   Price +|- (%)   Trend
PACCAR INC... 97.99 +2.39
MODERNA IN... 71.99 +4.08
INTEL CORP... 21.47 +2.68
DIAMONDBAC... 179.77 +2.84
AIRBNB INC... 122.12 +3.89

Flop 5

Name   Price +|- (%)   Trend
ATLASSIAN ... 155.82 -5.65
COSTAR GRO... 75.73 -2.79
ELECTRONIC... 142.59 -2.68
PALO ALTO ... 337.93 -2.36
SUPER MICR... 439.38 -2.16

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/17 23:16:02
Price
19,432.3969 USD
Difference 0.05% (9.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,539.7463 USD
High19,596.3406 USD
Low19,337.1166 USD
Close (prev. day)19,423.0638 USD
Trading volume (m)981,532
Volume (pcs)68,558,475,446

Performance and Risk

6m1Y3Y
Perf (%)+9.12%+27.82%+26.73%
Perf (abs.)+1,624.15+4,230.00+4,098.93
Beta---
Volatility19.6718.1024.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,406.0837 USD (1,036,823)
Ø price 30 days | Ø volume 30 days (pcs.)19,135.5599 USD (1,077,143)
Ø price 100 days | Ø volume 100 days (pcs.)19,083.6029 USD (1,044,895)
Ø price 250 days | Ø volume 250 days (pcs.)17,611.8484 USD (945,016)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
515.03 -1.24%
-6.47
 
24/09/17
22:00:00
5,164,089
2,672,992,059.87
ADVANCED MICRO DEVICES IN...
US0079031078
150.82 -0.83%
-1.26
 
24/09/17
22:00:00
29,888,994
4,533,137,555.73
AIRBNB INC. CLASS A
US0090661010
122.12 3.89%
4.57
 
24/09/17
22:00:00
6,323,569
773,818,927.89
ALPHABET INC A
US02079K3059
159.32 0.80%
1.26
 
24/09/17
22:00:00
20,715,612
3,299,571,550.15
ALPHABET INC. CLASS C
US02079K1079
160.28 0.81%
1.29
 
24/09/17
22:00:00
12,064,790
1,933,721,624.95
AMAZON.COM INC.
US0231351067
186.88 1.08%
1.99
 
24/09/17
22:00:00
26,091,682
4,892,644,263.97
AMERICAN ELECTRIC POWER C...
US0255371017
104.21 -0.71%
-0.74
 
24/09/17
22:00:00
1,724,441
179,890,504.08
AMGEN INC.
US0311621009
332.80 -0.73%
-2.46
 
24/09/17
22:00:00
2,014,219
669,777,048.58
ANALOG DEVICES INC.
US0326541051
225.35 0.93%
2.07
 
24/09/17
22:00:00
2,524,630
568,538,980.15
ANSYS INC.
US03662Q1058
317.25 -0.25%
-0.80
 
24/09/17
22:00:00
214,692
68,144,893.14
APPLE INC
US0378331005
216.79 0.22%
0.47
 
24/09/17
22:00:00
45,519,339
9,841,008,826.52
APPLIED MATERIALS INC
US0382221051
188.59 0.54%
1.01
 
24/09/17
22:00:00
4,026,069
757,667,925.22
ARM HOLDINGS PLC SPON. AD...
US0420682058
136.84 -1.13%
-1.56
 
24/09/17
22:00:00
5,117,856
710,894,903.46
ASML HOLDING N.V. ADR
USN070592100
805.69 0.33%
2.65
 
24/09/17
22:00:00
734,551
591,685,330.66
ASTRAZENECA PLC SPON. ADR
US0463531089
78.53 -0.65%
-0.51
 
24/09/17
22:00:00
3,402,271
267,571,821.39
ATLASSIAN CORP. CLASS A
US0494681010
155.82 -5.65%
-9.33
 
24/09/17
22:00:00
3,328,509
524,253,309.26
AUTODESK INC
US0527691069
266.89 -0.31%
-0.84
 
24/09/17
22:00:00
950,014
254,458,533.69
AUTOMATIC DATA PROCESSING...
US0530151036
279.41 0.29%
0.81
 
24/09/17
22:00:00
2,163,466
604,871,243.00
BAKER HUGHES INC. 'A'
US05722G1004
34.73 2.21%
0.75
 
24/09/17
22:00:00
5,497,108
189,703,936.03
BIOGEN IDEC INC.
US09062X1037
198.21 -0.69%
-1.37
 
24/09/17
22:00:00
923,985
183,658,657.04
BOOKING HOLDINGS INC.
US09857L1089
4,042.43 1.59%
63.43
 
24/09/17
22:00:00
174,046
701,740,683.07
BROADCOM INC.
US11135F1012
162.47 -0.95%
-1.55
 
24/09/17
22:00:00
19,844,343
3,225,793,171.81
CADENCE DESIGN SYSTEMS IN...
US1273871087
274.79 0.61%
1.66
 
24/09/17
22:00:00
1,910,725
527,421,682.23
CDW CORP.
US12514G1085
223.32 0.84%
1.87
 
24/09/17
22:00:00
556,331
124,489,661.96
CHARTER COMMUN INC
US16119P1084
339.35 -1.17%
-4.02
 
24/09/17
22:00:00
645,190
219,343,710.01
CINTAS CORP
US1729081059
203.77 -0.58%
-1.18
 
24/09/17
22:00:00
1,194,895
243,814,955.41
CISCO SYSTEMS INC
US17275R1023
50.61 -0.82%
-0.42
 
24/09/17
22:00:00
13,230,265
673,000,584.01
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
81.03 -1.04%
-0.85
 
24/09/17
22:00:00
1,092,039
88,736,239.78
COGNIZANT TECHNOLOGY SOLU...
US1924461023
76.22 -2.12%
-1.65
 
24/09/17
22:00:00
2,578,828
197,273,216.76
COMCAST CORP. CLASS A
US20030N1019
39.28 -0.20%
-0.08
 
24/09/17
22:00:00
13,113,216
516,286,134.66
CONSTELLATION ENERGY CORP...
US21037T1097
201.23 0.99%
1.98
 
24/09/17
22:00:00
2,881,736
581,574,172.33
COPART INC.
US2172041061
50.72 1.95%
0.97
 
24/09/17
22:00:00
4,207,612
212,941,819.19
COSTAR GROUP INC.
US22160N1090
75.73 -2.79%
-2.17
 
24/09/17
22:00:00
2,853,614
218,318,873.93
COSTCO WHOLESALE
US22160K1051
897.27 -1.17%
-10.60
 
24/09/17
22:00:00
1,386,963
1,248,221,955.59
CROWDSTRIKE HOLDINGS INC....
US22788C1053
268.72 0.34%
0.91
 
24/09/17
22:00:00
2,775,360
748,579,251.40
CSX CORP COM USD1
US1264081035
34.07 0.77%
0.26
 
24/09/17
22:00:00
6,839,245
233,115,380.13
DATADOG INC. CLASS A
US23804L1035
111.93 0.48%
0.53
 
24/09/17
22:00:00
2,419,994
271,859,950.46
DEXCOM INC.
US2521311074
68.94 -1.64%
-1.15
 
24/09/17
22:00:00
5,084,246
353,122,264.00
DIAMONDBACK ENERGY INC.
US25278X1090
179.77 2.84%
4.96
 
24/09/17
22:00:00
1,817,504
325,185,101.41
DOLLAR TREE INC
US2567461080
73.50 2.21%
1.59
 
24/09/17
22:00:00
4,210,961
307,144,222.54
DOORDASH INC. CLASS A
US25809K1051
129.88 -0.76%
-0.99
 
24/09/17
22:00:00
2,825,503
364,670,111.65
ELECTRONIC ARTS INC.
US2855121099
142.59 -2.68%
-3.93
 
24/09/17
22:00:00
3,384,383
488,246,061.13
EXELON CORP.
US30161N1019
40.20 -0.57%
-0.23
 
24/09/17
22:00:00
6,829,529
274,939,685.17
FASTENAL COMPANY
US3119001044
70.59 0.71%
0.50
 
24/09/17
22:00:00
2,027,760
143,130,523.16
FORTINET INC.
US34959E1091
75.61 -0.96%
-0.73
 
24/09/17
22:00:00
2,677,888
202,825,188.60
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
86.79 0.17%
0.15
 
24/09/17
22:00:00
3,144,354
274,081,421.18
GILEAD SCIENCES INC.
US3755581036
83.05 -0.13%
-0.11
 
24/09/17
22:00:00
7,078,516
587,745,025.92
GLOBALFOUNDRIES INC.
KYG393871085
39.11 -0.20%
-0.08
 
24/09/17
22:00:00
1,232,245
48,509,277.42
HONEYWELL INTERNATIONAL I...
US4385161066
204.24 -0.21%
-0.44
 
24/09/17
22:00:00
1,441,683
294,880,904.88
IDEXX LABORATORIES INC.
US45168D1046
512.27 0.17%
0.89
 
24/09/17
22:00:00
405,896
208,814,026.65
ILLUMINA INC.
US4523271090
130.21 0.53%
0.69
 
24/09/17
22:00:00
1,503,025
195,508,294.00
INTEL CORP.
US4581401001
21.47 2.68%
0.56
 
24/09/17
22:00:00
196,249,783
4,279,538,283.14
INTUIT INC.
US4612021034
644.82 -0.22%
-1.43
 
24/09/17
22:00:00
934,751
603,971,997.32
INTUITIVE SURGICAL INC
US46120E6023
483.32 -1.64%
-8.07
 
24/09/17
22:00:00
1,162,561
564,376,545.58
KEURIG DR PEPPER
US49271V1008
37.50 0.40%
0.15
 
24/09/17
22:00:00
5,798,646
217,312,963.54
KLA CORP.
US4824801009
739.60 0.43%
3.20
 
24/09/17
22:00:00
855,529
633,407,359.80
KRAFT HEINZ CO.
US5007541064
35.04 -1.66%
-0.59
 
24/09/17
22:00:00
7,139,593
251,588,274.77
LAM RESEARCH CORP
US5128071082
766.04 1.00%
7.57
 
24/09/17
22:00:00
1,145,793
877,566,757.56
LINDE PLC
IE000S9YS762
471.66 -0.68%
-3.25
 
24/09/17
22:00:00
1,357,093
640,985,760.48
LULULEMON ATHLETICA INC.
US5500211090
268.41 1.17%
3.11
 
24/09/17
22:00:00
1,553,892
416,250,501.84
MARRIOTT INTERNATIONAL IN...
US5719032022
235.61 1.36%
3.15
 
24/09/17
22:00:00
1,005,287
236,322,544.45
MARVELL TECHNOLOGY INC.
US5738741041
72.77 -0.86%
-0.63
 
24/09/17
22:00:00
6,346,697
463,204,615.11
MERCADOLIBRE INC.
US58733R1023
2,074.26 -1.48%
-31.25
 
24/09/17
22:00:00
284,007
591,076,761.28
META PLATFORMS INC. CLASS...
US30303M1027
536.315 0.57%
3.04
 
24/09/17
22:00:00
11,690,779
6,266,987,840.18
MICROCHIP TECHNOLOGY INC.
US5950171042
77.00 0.00%
0.00
 
 
24/09/17
22:00:00
4,735,840
366,070,624.14
MICRON TECHNOLOGY INC
US5951121038
88.73 1.78%
1.55
 
24/09/17
22:00:00
17,744,764
1,570,798,037.54
MICROSOFT CORP.
US5949181045
435.15 0.88%
3.81
 
24/09/17
22:00:00
18,874,231
8,238,588,897.83
MODERNA INC.
US60770K1079
71.99 4.08%
2.82
 
24/09/17
22:00:00
7,183,216
522,098,883.37
MONDELEZ INTERNATIONAL IN...
US6092071058
75.10 -0.57%
-0.43
 
24/09/17
22:00:00
3,533,625
266,286,410.06
MONGODB INC. CLASS A
US60937P1066
286.80 -1.12%
-3.25
 
24/09/17
22:00:00
1,041,333
300,406,933.57
MONSTER BEVERAGE CORP.
US61174X1090
51.07 0.63%
0.32
 
24/09/17
22:00:00
7,146,981
363,872,632.51
NETFLIX INC
US64110L1061
706.91 1.49%
10.41
 
24/09/17
22:00:00
2,298,630
1,618,180,545.04
NVIDIA CORP.
US67066G1040
115.59 -1.02%
-1.19
 
24/09/17
22:00:00
231,925,876
27,030,443,899.15
NXP SEMICONDUCTORS NV
NL0009538784
232.57 1.11%
2.56
 
24/09/17
22:00:00
1,920,660
445,091,627.76
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,127.92 -0.25%
-2.80
 
24/09/17
22:00:00
284,956
321,624,541.46
OLD DOMINION FREIGHT LINE...
US6795801009
194.66 1.43%
2.74
 
24/09/17
22:00:00
840,912
163,972,759.06
ON SEMICONDUCTOR CORP
US6821891057
71.42 1.49%
1.05
 
24/09/17
22:00:00
2,711,625
193,550,972.89
PACCAR INC.
US6937181088
97.99 2.39%
2.29
 
24/09/17
22:00:00
2,777,875
272,637,999.25
PALO ALTO NETWORKS INC.
US6974351057
337.93 -2.36%
-8.18
 
24/09/17
22:00:00
2,499,357
848,403,735.32
PAYCHEX INC
US7043261079
134.93 -0.19%
-0.26
 
24/09/17
22:00:00
1,263,361
170,940,532.74
PAYPAL HOLDINGS INC.
US70450Y1038
71.77 0.98%
0.70
 
24/09/17
22:00:00
6,187,212
443,500,281.03
PDD HOLDINGS INC SPON ADS...
US7223041028
98.38 1.21%
1.18
 
24/09/17
22:00:00
6,065,362
597,639,109.38
PEPSICO INC.
US7134481081
176.87 -0.19%
-0.34
 
24/09/17
22:00:00
6,305,100
1,115,927,137.84
QUALCOMM INC.
US7475251036
168.70 1.25%
2.09
 
24/09/17
22:00:00
5,828,016
979,905,206.75
REGENERON PHARMACEUTICALS...
US75886F1075
1,146.75 -0.55%
-6.33
 
24/09/17
22:00:00
348,695
398,479,532.91
ROPER TECHNOLOGIES INC
US7766961061
551.83 -0.85%
-4.73
 
24/09/17
22:00:00
297,613
164,466,419.84
ROSS STORES INC
US7782961038
150.32 -1.86%
-2.85
 
24/09/17
22:00:00
1,756,673
265,608,375.66
STARBUCKS CORP
US8552441094
96.44 0.13%
0.13
 
24/09/17
22:00:00
6,281,724
602,501,477.44
SUPER MICRO COMPUTER INC.
US86800U1043
439.38 -2.16%
-9.72
 
24/09/17
22:00:00
3,649,065
1,624,483,434.36
SYNOPSYS INC.
US8716071076
502.25 0.74%
3.68
 
24/09/17
22:00:00
1,424,605
715,445,476.29
T-MOBILE US INC.
US8725901040
202.70 -1.53%
-3.15
 
24/09/17
22:00:00
3,619,458
735,655,092.64
TAKE-TWO INTERACTIVE SOFT...
US8740541094
152.71 0.17%
0.26
 
24/09/17
22:00:00
1,534,275
234,464,564.19
TESLA INC.
US88160R1014
227.87 0.48%
1.09
 
24/09/17
22:00:00
66,761,636
15,391,040,968.48
TEXAS INSTRUMENTS INC
US8825081040
201.39 1.47%
2.92
 
24/09/17
22:00:00
3,478,472
698,803,839.05
THE TRADE DESK INC. CLASS...
US88339J1051
105.84 0.45%
0.47
 
24/09/17
22:00:00
2,286,359
242,276,431.15
VERISK ANALYTICS INC.
US92345Y1064
267.02 -0.88%
-2.38
 
24/09/17
22:00:00
564,070
150,772,903.41
VERTEX PHARMACEUTICALS IN...
US92532F1003
481.26 -1.67%
-8.17
 
24/09/17
22:00:00
1,266,239
608,728,803.82
WARNER BROS. DISCOVERY IN...
US9344231041
8.45 -1.29%
-0.11
 
24/09/17
22:00:00
30,153,031
257,910,333.73
WORKDAY INC.
US98138H1014
248.12 -0.44%
-1.09
 
24/09/17
22:00:00
1,696,949
423,632,459.51
XCEL ENERGY INC
US98389B1008
64.50 -0.09%
-0.06
 
24/09/17
22:00:00
3,519,814
227,012,051.46



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.