Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 16:55:42
Price
18,076.9729 USD
Difference -2.34% (-432.37)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,057.8475 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)1,944,163
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YIELD10 BI... 1.8973 +120.62
APTEVO THE... 0.5782 +72.60
SHIMMICK C... 3.2214 +55.62
ADITXT INC... 2.2607 +41.30
MEIWU TECH... 1.28 +40.66

Flop 5

Name   Price +|- (%)   Trend
GREEN GIAN... 0.0000 -99.99
GLOBAL GAS... 0.1201 -63.05
ASLAN PHAR... 0.6379 -42.53
CUE HEALTH... 0.003 -33.33
CASSAVA SC... 9.84 -27.27

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:55:44
Price
18,075.7303 USD
Difference -2.34% (-433.61)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,057.8475 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)1,944,163
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDENTAX GROUP CORP COM U...
US00653L3015
0.725 3.36%
0.02
 
24/07/17
16:51:26
15,429
11,096.53
AEYE INC. CLASS A
US0081832042
1.73 -5.98%
-0.11
 
24/07/17
16:54:36
75,096
132,448.98
AC IMMUNE SA
CH0329023102
3.79 -2.32%
-0.09
 
24/07/17
16:55:22
82,827
318,492.57
ACTELIS NETWORKS INC COM ...
US00503R4092
1.9708 -4.79%
-0.10
 
24/07/17
16:52:34
370,828
739,652.59
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.4501 -1.14%
-0.04
 
24/07/17
16:55:18
503,154
1,762,122.16
ACLARIS THERAPEUTICS INC.
US00461U1051
1.375 2.61%
0.04
 
24/07/17
16:55:19
2,095,658
3,022,175.75
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.43 10.26%
0.04
 
24/07/17
16:21:19
8,205
3,480.63
AFC GAMMA INC COM USD0.01
US00109K1051
9.5773 0.71%
0.07
 
24/07/17
16:52:33
47,868
457,879.00
23ANDME HOLDING CO COM US...
US90138Q1085
0.5233 3.30%
0.02
 
24/07/17
16:55:24
1,294,084
682,967.26
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.08 -3.57%
-0.04
 
24/07/17
16:42:21
47,597
50,130.36
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.884 -5.04%
-0.21
 
24/07/17
16:55:30
205,324
810,788.09
ABEONA THERAPEUTICS INC
US00289Y2063
5.25 -1.69%
-0.09
 
24/07/17
16:55:05
150,046
797,302.72
89BIO INC COM USD0.001
US2825591033
8.8018 -4.54%
-0.42
 
24/07/17
16:55:40
115,017
1,029,395.75
ADEIA INC.
US00676P1075
11.76 -1.42%
-0.17
 
24/07/17
16:51:29
70,231
830,586.60
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2844 -2.89%
-0.01
 
24/07/17
16:52:15
160,927
45,421.52
ADITXT INC COM USD0.001(P...
US0070256047
2.2607 41.30%
0.66
 
24/07/17
16:55:41
24,484,757
65,424,144.95
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.10 -2.65%
-0.03
 
24/07/17
16:55:38
7,552
8,322.82
ACHARI VENTURES HLDGS COR...
US00444X1019
11.42 0.53%
0.06
 
24/07/11
16:32:28
228
2,603.76
AEMETIS INC.
US00770K2024
3.84 -2.78%
-0.11
 
24/07/17
16:55:25
271,836
1,071,758.08
ABVC BIOPHARMA INC.
US00091F3047
0.8612 9.00%
0.07
 
24/07/17
16:53:37
115,759
97,785.50
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.60 1.19%
0.16
 
24/07/17
16:55:08
16,479
224,092.55
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/07/17
16:53:28
204
2,283.61
ABITS GROUP INC.
VGG6S34K1052
0.545 0.93%
0.01
 
24/07/17
16:25:38
748
404.96
ACASTI PHARMA INC.
CA00430K8656
3.01 -0.99%
-0.03
 
24/07/17
16:48:00
1,277
3,840.32
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.32 -2.92%
-0.13
 
24/07/17
16:55:29
326,005
1,463,559.66
374WATER INC COM USD0.000...
US88583P1049
1.1773 -1.07%
-0.01
 
24/07/17
16:35:04
26,624
31,691.19
2U INC.
US90214J2006
4.9473 -0.66%
-0.03
 
24/07/17
16:53:14
48,786
255,500.72
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.41 0.88%
0.10
 
24/07/17
16:54:58
136,867
1,565,509.61
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.755 -1.70%
-0.07
 
24/07/17
16:54:38
2,453
9,337.75
ADDEX THERAPEUTICS LTD. S...
US00654J2069
8.242 -0.22%
-0.02
 
24/07/17
16:48:40
120
989.26
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.425 -16.76%
-1.50
 
24/07/17
16:55:31
1,186,156
10,512,667.26
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.285 1.18%
0.02
 
24/07/17
16:55:16
395,521
507,054.65
ACNB CORP COM USD2.50
US0008681092
41.88 1.26%
0.52
 
24/07/17
15:53:51
1,687
69,876.52
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.47 -5.45%
-0.20
 
24/07/17
16:10:47
2,258
7,989.79
ACV AUCTIONS INC COM USD0...
US00091G1040
19.095 -1.16%
-0.23
 
24/07/17
16:55:13
341,112
6,563,216.28
ACUTUS MEDICAL INC COM US...
US0051111096
0.031 0.00%
0.00
 
 
24/07/17
15:30:15
148
4.59
ADDUS HOMECARE CORP
US0067391062
123.205 0.31%
0.38
 
24/07/17
16:48:58
16,218
2,001,355.28
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3212 -2.67%
-0.01
 
24/07/17
16:51:36
174,790
54,201.05
ACURX PHARMACEUTICALS INC...
US00510M1045
2.50 1.21%
0.03
 
24/07/17
16:44:01
15,180
38,849.33
1-800-FLOWERS. COM INC.
US68243Q1067
10.115 -8.05%
-0.89
 
24/07/17
16:55:36
270,084
2,679,343.15
ADICET BIO INC.
US0070021086
1.295 1.17%
0.02
 
24/07/17
16:55:31
331,692
428,671.71
ADMA BIOLOGICS INC COM US...
US0008991046
13.38 -2.55%
-0.35
 
24/07/17
16:55:36
1,157,393
15,606,041.30
ADOBE INC.
US00724F1012
560.67 -1.04%
-5.87
 
24/07/17
16:55:25
503,022
281,730,821.92
ADS-TEC ENERGY PLC
IE000DU292E6
12.57 0.08%
0.01
 
24/07/17
16:22:34
595
7,505.93
ADTRAN HOLDINGS INC.
US00486H1059
6.11 -1.93%
-0.12
 
24/07/17
16:55:03
116,111
714,308.95
ADVANCED ENERGY INDS INC.
US0079731008
116.945 -2.23%
-2.67
 
24/07/17
16:54:14
30,116
3,538,432.27
ADVANCED MICRO DEVICES IN...
US0079031078
162.99 -8.20%
-14.56
 
24/07/17
16:55:45
25,538,093
4,238,973,187.12
AEHR TEST SYSTEMS
US00760J1088
19.65 16.69%
2.81
 
24/07/17
16:55:43
4,800,308
94,806,894.24
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.2944 -2.37%
-0.06
 
24/07/17
16:50:00
77,044
179,529.20
AEROVATE THERAPEUTICS INC...
US0080641071
1.935 -2.76%
-0.06
 
24/07/17
16:55:20
71,563
139,839.39
AEROVIRONMENT INC.
US0080731088
168.15 -0.83%
-1.40
 
24/07/17
16:55:23
115,597
19,444,767.54
AERSALE CORPORATION COM U...
US00810F1066
7.20 0.56%
0.04
 
24/07/17
16:54:46
55,241
398,219.94
AETERNA ZENTARIS INC.
CA0079756007
5.90 -2.32%
-0.14
 
24/07/17
15:52:25
301
1,784.12
AETHLON MEDICAL INC
US00808Y4061
0.4318 -5.42%
-0.02
 
24/07/17
16:47:50
350,361
150,386.28
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.16 0.32%
0.01
 
24/07/17
16:55:36
96,121
303,878.23
ACLARION INC COM USD0.000...
US6551872012
0.2916 -3.12%
-0.01
 
24/07/17
16:40:12
55,499
16,276.36
ACRIVON THERAPEUTICS INC ...
US0048901096
7.6513 -3.64%
-0.29
 
24/07/17
16:52:01
14,008
109,420.16
5E ADVANCED MATERIALS INC...
US33830Q1094
1.01 -5.61%
-0.06
 
24/07/17
16:51:04
38,535
39,762.76
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.8987 -2.00%
-0.02
 
24/07/17
16:51:09
40,120
37,132.19
A-MARK PRECIOUS METALS IN...
US00181T1079
36.97 -1.04%
-0.39
 
24/07/17
16:55:31
50,188
1,860,916.84
9F INC. ADR CLASS A
US65442R2085
1.98 -1.74%
-0.04
 
24/07/17
16:25:01
1,063
2,140.73
908 DEVICES INC COM USD0....
US65443P1021
6.145 -0.41%
-0.03
 
24/07/17
16:54:14
36,748
222,790.19
8X8 INC.
US2829141009
2.94 -4.23%
-0.13
 
24/07/17
16:54:35
295,547
881,195.81
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2329 -0.47%
-0.00
 
24/07/17
16:55:15
45,004
10,430.61
4D MOLECULAR THERAPEUTICS...
US35104E1001
20.85 -22.06%
-5.90
 
24/07/17
16:55:25
1,499,718
36,525,913.48
AAON INC.
US0003602069
91.53 -3.27%
-3.09
 
24/07/17
16:54:33
96,590
8,956,136.11
2SEVENTY BIO INC.
US9013841070
4.82 -1.83%
-0.09
 
24/07/17
16:55:17
65,655
320,038.77
22ND CENTURY GROUP INC.
US90137F3010
0.895 2.87%
0.03
 
24/07/17
16:55:21
124,366
110,608.62
1STDIBS COM INC USD0.01
US3205511047
4.61 -3.76%
-0.18
 
24/07/17
16:54:50
24,673
111,577.79
1ST CAPITAL INC COM USD0....
US31942S1042
30.25 0.83%
0.25
 
24/07/17
16:33:43
501
15,240.63
180 LIFE SCIENCES CORP.
US68236V3024
2.50 7.76%
0.18
 
24/07/17
16:54:09
126,313
314,432.66
17 EDUCATION & TECH GRP I...
US81807M3043
2.28 4.94%
0.11
 
24/07/17
16:28:49
2,716
6,040.05
111 INC. SPONSORED ADR CL...
US68247Q1022
1.07 -5.31%
-0.06
 
24/07/17
16:53:20
87,228
90,986.56
AADI BIOSCIENCE INC.
US00032Q1040
1.595 -3.92%
-0.07
 
24/07/17
16:55:40
37,504
61,768.03
AFFIMED N.V.
NL0015001ZQ0
5.55 0.00%
0.00
 
 
24/07/17
16:54:20
114,061
644,977.06
ABACUS LIFE INC COM USD0....
US00258Y1047
8.66 -1.93%
-0.17
 
24/07/17
16:26:59
2,443
21,195.53
ACCURAY INC.
US0043971052
2.055 -0.72%
-0.02
 
24/07/17
16:54:08
40,933
84,326.38
ACORDA THERAPEUTICS INC.
US00484M7002
0.20 53.85%
0.07
 
24/07/16
20:55:03
16,906
2,500.10
ACM RESEARCH INC.
US00108J1097
23.045 -3.62%
-0.87
 
24/07/17
16:55:34
660,610
15,361,962.84
10X GENOMICS INC.
US88025U1097
19.54 -2.30%
-0.46
 
24/07/17
16:55:40
474,606
9,400,991.30
ACI WORLDWIDE INC.
US0044981019
42.67 -0.42%
-0.18
 
24/07/17
16:55:18
207,424
8,848,737.60
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.869 1.29%
0.01
 
24/07/17
16:23:30
3,124
2,621.63
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.75 -2.06%
-0.10
 
24/07/17
16:46:57
29,050
140,377.40
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.15 -4.17%
-0.05
 
24/07/17
15:36:48
172
200.81
ACELYRIN INC COM USD0.000...
US00445A1007
7.00 -0.85%
-0.06
 
24/07/17
16:53:48
492,964
3,491,150.95
ACCOLADE INC.
US00437E1029
3.88 -1.77%
-0.07
 
24/07/17
16:55:38
552,283
2,183,646.34
ACADIA PHARMACEUTICALS IN...
US0042251084
18.52 -0.54%
-0.10
 
24/07/17
16:55:07
229,758
4,283,951.92
ACADIA HEALTHCARE CORP IN...
US00404A1097
68.76 0.41%
0.28
 
24/07/17
16:55:07
192,035
13,226,532.88
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.45 -1.00%
-0.57
 
24/07/17
16:55:39
330,427
18,556,898.73
ACACIA RESEARCH CORP
US0038813079
5.52 -1.43%
-0.08
 
24/07/17
16:54:35
154,636
851,473.64
ABSCI CORP COM USD0.0001
US00091E1091
4.37 0.46%
0.02
 
24/07/17
16:55:15
590,634
2,592,036.08
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
99 ACQUISITION GROUP INC ...
US65445K1016
10.51 0.10%
0.01
 
24/07/16
22:30:00
605
6,354.69
ADAGENE INC. SP. ADR
US0053291078
2.60 -4.76%
-0.13
 
24/07/16
22:30:00
24,873
66,797.48
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
1895 BANCORP OF WISCONSIN...
US28253R1059
8.7316 0.94%
0.08
 
24/07/16
22:30:00
2,772
23,894.31
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.49 -0.52%
-0.06
 
24/07/16
22:30:00
173
1,987.07
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.