2024/07/17 16:55:42 | |
---|---|
Price | |
18,076.9729 USD | |
Difference | -2.34% (-432.37) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,057.8475 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 1,944,163 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YIELD10 BI... | 1.8973 | +120.62 |
![]() |
APTEVO THE... | 0.5782 | +72.60 |
![]() |
SHIMMICK C... | 3.2214 | +55.62 |
![]() |
ADITXT INC... | 2.2607 | +41.30 |
![]() |
MEIWU TECH... | 1.28 | +40.66 |
![]() |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0000 | -99.99 |
![]() |
GLOBAL GAS... | 0.1201 | -63.05 |
![]() |
ASLAN PHAR... | 0.6379 | -42.53 |
![]() |
CUE HEALTH... | 0.003 | -33.33 |
![]() |
CASSAVA SC... | 9.84 | -27.27 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 16:55:44 | |
---|---|
Price | |
18,075.7303 USD | |
Difference | -2.34% (-433.61) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,057.8475 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 1,944,163 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.725 | 3.36% 0.02 |
![]() |
24/07/17 16:51:26 |
15,429 11,096.53 |
AEYE INC. CLASS A US0081832042 |
1.73 | -5.98% -0.11 |
![]() |
24/07/17 16:54:36 |
75,096 132,448.98 |
AC IMMUNE SA CH0329023102 |
3.79 | -2.32% -0.09 |
![]() |
24/07/17 16:55:22 |
82,827 318,492.57 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.9708 | -4.79% -0.10 |
![]() |
24/07/17 16:52:34 |
370,828 739,652.59 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.4501 | -1.14% -0.04 |
![]() |
24/07/17 16:55:18 |
503,154 1,762,122.16 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.375 | 2.61% 0.04 |
![]() |
24/07/17 16:55:19 |
2,095,658 3,022,175.75 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.43 | 10.26% 0.04 |
![]() |
24/07/17 16:21:19 |
8,205 3,480.63 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.5773 | 0.71% 0.07 |
![]() |
24/07/17 16:52:33 |
47,868 457,879.00 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5233 | 3.30% 0.02 |
![]() |
24/07/17 16:55:24 |
1,294,084 682,967.26 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.08 | -3.57% -0.04 |
![]() |
24/07/17 16:42:21 |
47,597 50,130.36 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.884 | -5.04% -0.21 |
![]() |
24/07/17 16:55:30 |
205,324 810,788.09 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.25 | -1.69% -0.09 |
![]() |
24/07/17 16:55:05 |
150,046 797,302.72 |
89BIO INC COM USD0.001 US2825591033 |
8.8018 | -4.54% -0.42 |
![]() |
24/07/17 16:55:40 |
115,017 1,029,395.75 |
ADEIA INC. US00676P1075 |
11.76 | -1.42% -0.17 |
![]() |
24/07/17 16:51:29 |
70,231 830,586.60 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2844 | -2.89% -0.01 |
![]() |
24/07/17 16:52:15 |
160,927 45,421.52 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.2607 | 41.30% 0.66 |
![]() |
24/07/17 16:55:41 |
24,484,757 65,424,144.95 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.10 | -2.65% -0.03 |
![]() |
24/07/17 16:55:38 |
7,552 8,322.82 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.42 | 0.53% 0.06 |
![]() |
24/07/11 16:32:28 |
228 2,603.76 |
AEMETIS INC. US00770K2024 |
3.84 | -2.78% -0.11 |
![]() |
24/07/17 16:55:25 |
271,836 1,071,758.08 |
ABVC BIOPHARMA INC. US00091F3047 |
0.8612 | 9.00% 0.07 |
![]() |
24/07/17 16:53:37 |
115,759 97,785.50 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
13.60 | 1.19% 0.16 |
![]() |
24/07/17 16:55:08 |
16,479 224,092.55 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
ABITS GROUP INC. VGG6S34K1052 |
0.545 | 0.93% 0.01 |
![]() |
24/07/17 16:25:38 |
748 404.96 |
ACASTI PHARMA INC. CA00430K8656 |
3.01 | -0.99% -0.03 |
![]() |
24/07/17 16:48:00 |
1,277 3,840.32 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.32 | -2.92% -0.13 |
![]() |
24/07/17 16:55:29 |
326,005 1,463,559.66 |
374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
![]() |
24/07/17 16:35:04 |
26,624 31,691.19 |
2U INC. US90214J2006 |
4.9473 | -0.66% -0.03 |
![]() |
24/07/17 16:53:14 |
48,786 255,500.72 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.41 | 0.88% 0.10 |
![]() |
24/07/17 16:54:58 |
136,867 1,565,509.61 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.755 | -1.70% -0.07 |
![]() |
24/07/17 16:54:38 |
2,453 9,337.75 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
8.242 | -0.22% -0.02 |
![]() |
24/07/17 16:48:40 |
120 989.26 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.425 | -16.76% -1.50 |
![]() |
24/07/17 16:55:31 |
1,186,156 10,512,667.26 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.285 | 1.18% 0.02 |
![]() |
24/07/17 16:55:16 |
395,521 507,054.65 |
ACNB CORP COM USD2.50 US0008681092 |
41.88 | 1.26% 0.52 |
![]() |
24/07/17 15:53:51 |
1,687 69,876.52 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.47 | -5.45% -0.20 |
![]() |
24/07/17 16:10:47 |
2,258 7,989.79 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.095 | -1.16% -0.23 |
![]() |
24/07/17 16:55:13 |
341,112 6,563,216.28 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.031 | 0.00% 0.00 |
|
24/07/17 15:30:15 |
148 4.59 |
ADDUS HOMECARE CORP US0067391062 |
123.205 | 0.31% 0.38 |
![]() |
24/07/17 16:48:58 |
16,218 2,001,355.28 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3212 | -2.67% -0.01 |
![]() |
24/07/17 16:51:36 |
174,790 54,201.05 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.50 | 1.21% 0.03 |
![]() |
24/07/17 16:44:01 |
15,180 38,849.33 |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.115 | -8.05% -0.89 |
![]() |
24/07/17 16:55:36 |
270,084 2,679,343.15 |
ADICET BIO INC. US0070021086 |
1.295 | 1.17% 0.02 |
![]() |
24/07/17 16:55:31 |
331,692 428,671.71 |
ADMA BIOLOGICS INC COM US... US0008991046 |
13.38 | -2.55% -0.35 |
![]() |
24/07/17 16:55:36 |
1,157,393 15,606,041.30 |
ADOBE INC. US00724F1012 |
560.67 | -1.04% -5.87 |
![]() |
24/07/17 16:55:25 |
503,022 281,730,821.92 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.57 | 0.08% 0.01 |
![]() |
24/07/17 16:22:34 |
595 7,505.93 |
ADTRAN HOLDINGS INC. US00486H1059 |
6.11 | -1.93% -0.12 |
![]() |
24/07/17 16:55:03 |
116,111 714,308.95 |
ADVANCED ENERGY INDS INC. US0079731008 |
116.945 | -2.23% -2.67 |
![]() |
24/07/17 16:54:14 |
30,116 3,538,432.27 |
ADVANCED MICRO DEVICES IN... US0079031078 |
162.99 | -8.20% -14.56 |
![]() |
24/07/17 16:55:45 |
25,538,093 4,238,973,187.12 |
AEHR TEST SYSTEMS US00760J1088 |
19.65 | 16.69% 2.81 |
![]() |
24/07/17 16:55:43 |
4,800,308 94,806,894.24 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.2944 | -2.37% -0.06 |
![]() |
24/07/17 16:50:00 |
77,044 179,529.20 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.935 | -2.76% -0.06 |
![]() |
24/07/17 16:55:20 |
71,563 139,839.39 |
AEROVIRONMENT INC. US0080731088 |
168.15 | -0.83% -1.40 |
![]() |
24/07/17 16:55:23 |
115,597 19,444,767.54 |
AERSALE CORPORATION COM U... US00810F1066 |
7.20 | 0.56% 0.04 |
![]() |
24/07/17 16:54:46 |
55,241 398,219.94 |
AETERNA ZENTARIS INC. CA0079756007 |
5.90 | -2.32% -0.14 |
![]() |
24/07/17 15:52:25 |
301 1,784.12 |
AETHLON MEDICAL INC US00808Y4061 |
0.4318 | -5.42% -0.02 |
![]() |
24/07/17 16:47:50 |
350,361 150,386.28 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.16 | 0.32% 0.01 |
![]() |
24/07/17 16:55:36 |
96,121 303,878.23 |
ACLARION INC COM USD0.000... US6551872012 |
0.2916 | -3.12% -0.01 |
![]() |
24/07/17 16:40:12 |
55,499 16,276.36 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.6513 | -3.64% -0.29 |
![]() |
24/07/17 16:52:01 |
14,008 109,420.16 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.01 | -5.61% -0.06 |
![]() |
24/07/17 16:51:04 |
38,535 39,762.76 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.8987 | -2.00% -0.02 |
![]() |
24/07/17 16:51:09 |
40,120 37,132.19 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.97 | -1.04% -0.39 |
![]() |
24/07/17 16:55:31 |
50,188 1,860,916.84 |
9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
![]() |
24/07/17 16:25:01 |
1,063 2,140.73 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.145 | -0.41% -0.03 |
![]() |
24/07/17 16:54:14 |
36,748 222,790.19 |
8X8 INC. US2829141009 |
2.94 | -4.23% -0.13 |
![]() |
24/07/17 16:54:35 |
295,547 881,195.81 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2329 | -0.47% -0.00 |
![]() |
24/07/17 16:55:15 |
45,004 10,430.61 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
20.85 | -22.06% -5.90 |
![]() |
24/07/17 16:55:25 |
1,499,718 36,525,913.48 |
AAON INC. US0003602069 |
91.53 | -3.27% -3.09 |
![]() |
24/07/17 16:54:33 |
96,590 8,956,136.11 |
2SEVENTY BIO INC. US9013841070 |
4.82 | -1.83% -0.09 |
![]() |
24/07/17 16:55:17 |
65,655 320,038.77 |
22ND CENTURY GROUP INC. US90137F3010 |
0.895 | 2.87% 0.03 |
![]() |
24/07/17 16:55:21 |
124,366 110,608.62 |
1STDIBS COM INC USD0.01 US3205511047 |
4.61 | -3.76% -0.18 |
![]() |
24/07/17 16:54:50 |
24,673 111,577.79 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
![]() |
24/07/17 16:33:43 |
501 15,240.63 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.50 | 7.76% 0.18 |
![]() |
24/07/17 16:54:09 |
126,313 314,432.66 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.28 | 4.94% 0.11 |
![]() |
24/07/17 16:28:49 |
2,716 6,040.05 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.07 | -5.31% -0.06 |
![]() |
24/07/17 16:53:20 |
87,228 90,986.56 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.595 | -3.92% -0.07 |
![]() |
24/07/17 16:55:40 |
37,504 61,768.03 |
AFFIMED N.V. NL0015001ZQ0 |
5.55 | 0.00% 0.00 |
|
24/07/17 16:54:20 |
114,061 644,977.06 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.66 | -1.93% -0.17 |
![]() |
24/07/17 16:26:59 |
2,443 21,195.53 |
ACCURAY INC. US0043971052 |
2.055 | -0.72% -0.02 |
![]() |
24/07/17 16:54:08 |
40,933 84,326.38 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.20 | 53.85% 0.07 |
![]() |
24/07/16 20:55:03 |
16,906 2,500.10 |
ACM RESEARCH INC. US00108J1097 |
23.045 | -3.62% -0.87 |
![]() |
24/07/17 16:55:34 |
660,610 15,361,962.84 |
10X GENOMICS INC. US88025U1097 |
19.54 | -2.30% -0.46 |
![]() |
24/07/17 16:55:40 |
474,606 9,400,991.30 |
ACI WORLDWIDE INC. US0044981019 |
42.67 | -0.42% -0.18 |
![]() |
24/07/17 16:55:18 |
207,424 8,848,737.60 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.869 | 1.29% 0.01 |
![]() |
24/07/17 16:23:30 |
3,124 2,621.63 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.75 | -2.06% -0.10 |
![]() |
24/07/17 16:46:57 |
29,050 140,377.40 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.15 | -4.17% -0.05 |
![]() |
24/07/17 15:36:48 |
172 200.81 |
ACELYRIN INC COM USD0.000... US00445A1007 |
7.00 | -0.85% -0.06 |
![]() |
24/07/17 16:53:48 |
492,964 3,491,150.95 |
ACCOLADE INC. US00437E1029 |
3.88 | -1.77% -0.07 |
![]() |
24/07/17 16:55:38 |
552,283 2,183,646.34 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.52 | -0.54% -0.10 |
![]() |
24/07/17 16:55:07 |
229,758 4,283,951.92 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
68.76 | 0.41% 0.28 |
![]() |
24/07/17 16:55:07 |
192,035 13,226,532.88 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.45 | -1.00% -0.57 |
![]() |
24/07/17 16:55:39 |
330,427 18,556,898.73 |
ACACIA RESEARCH CORP US0038813079 |
5.52 | -1.43% -0.08 |
![]() |
24/07/17 16:54:35 |
154,636 851,473.64 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.37 | 0.46% 0.02 |
![]() |
24/07/17 16:55:15 |
590,634 2,592,036.08 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
![]() |
24/07/16 22:30:00 |
605 6,354.69 |
ADAGENE INC. SP. ADR US0053291078 |
2.60 | -4.76% -0.13 |
![]() |
24/07/16 22:30:00 |
24,873 66,797.48 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
![]() |
24/07/16 22:30:00 |
2,772 23,894.31 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.49 | -0.52% -0.06 |
![]() |
24/07/16 22:30:00 |
173 1,987.07 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.