Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/15 23:16:01
Price
17,594.4956 USD
Difference 2.34% (401.89)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,394.5453 USD
High17,602.7184 USD
Low17,375.4113 USD
Close (prev. day)17,192.6008 USD
Trading volume (m)4,859,577
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QUANTUM BI... 4.27 +4,649.72
CLEVER LEA... 0.0003 +200.00
CINGULATE ... 4.80 +160.16
GREEN GIAN... 0.0005 +66.67
PORTAGE BI... 3.50 +62.79

Flop 5

Name   Price +|- (%)   Trend
LUCY SCIEN... 0.0005 -97.50
DERMTECH I... 0.007 -86.00
TURNSTONE ... 0.83 -61.93
COLLECTIVE... 0.2061 -52.29
EARLYWORKS... 2.86 -32.71

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/15 23:16:01
Price
17,594.4956 USD
Difference 2.34% (401.89)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,394.5453 USD
High17,602.7184 USD
Low17,375.4113 USD
Close (prev. day)17,192.6008 USD
Trading volume (m)4,859,577
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.61%+29.08%+18.70%
Perf (abs.)+1,688.32+3,963.45+2,771.60
Beta---
Volatility19.0217.5823.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,100.1231 USD (4,766,643)
Ø price 30 days | Ø volume 30 days (pcs.)17,532.9908 USD (4,940,132)
Ø price 100 days | Ø volume 100 days (pcs.)16,927.0514 USD (4,994,441)
Ø price 250 days | Ø volume 250 days (pcs.)15,477.2131 USD (4,699,604)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.54 4.03%
0.37
 
24/08/15
22:00:00
170,454
1,628,252.85
ADAGENE INC. SP. ADR
US0053291078
2.585 6.82%
0.17
 
24/08/15
22:30:00
1,691
4,304.65
ADEIA INC.
US00676P1075
11.80 5.64%
0.63
 
24/08/15
22:00:00
445,627
5,212,418.11
ADDUS HOMECARE CORP
US0067391062
130.55 1.96%
2.51
 
24/08/15
22:00:00
164,750
21,516,328.60
ADDEX THERAPEUTICS LTD. S...
US00654J2069
7.62 -0.65%
-0.05
 
24/08/15
22:30:00
3,469
27,039.40
ADDENTAX GROUP CORP COM U...
US00653L3015
0.6511 1.26%
0.01
 
24/08/15
22:30:00
8,656
5,772.25
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.93 12.05%
0.53
 
24/08/15
22:00:00
1,805,564
8,733,878.77
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.09 4.81%
0.05
 
24/08/15
22:00:00
954,884
1,028,744.20
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.23 5.03%
0.49
 
24/08/15
22:00:00
1,016,654
10,267,831.01
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3653 1.47%
0.01
 
24/08/15
22:00:00
88,398
31,102.41
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
5.30 3.52%
0.18
 
24/08/15
22:00:00
77,975
426,551.02
ACV AUCTIONS INC COM USD0...
US00091G1040
19.00 4.63%
0.84
 
24/08/15
22:00:00
2,366,916
44,231,543.85
ADICET BIO INC.
US0070021086
1.43 4.38%
0.06
 
24/08/15
22:00:00
424,357
617,904.26
ACURX PHARMACEUTICALS INC...
US00510M1045
2.04 7.31%
0.14
 
24/08/15
22:00:00
66,495
132,994.70
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.575 2.39%
0.06
 
24/08/15
22:00:00
141,699
372,346.08
ACTELIS NETWORKS INC COM ...
US00503R4092
1.38 11.29%
0.14
 
24/08/15
22:00:00
1,892,093
2,619,432.23
ACRIVON THERAPEUTICS INC ...
US0048901096
7.23 2.99%
0.21
 
24/08/15
22:00:00
37,015
266,625.25
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.53 0.09%
0.01
 
24/08/14
22:30:00
2,028
23,382.84
ACNB CORP COM USD2.50
US0008681092
39.68 4.12%
1.57
 
24/08/15
22:00:00
33,711
1,333,351.10
ACM RESEARCH INC.
US00108J1097
20.31 3.20%
0.63
 
24/08/15
22:00:00
1,226,953
24,694,249.45
ACLARIS THERAPEUTICS INC.
US00461U1051
1.18 0.85%
0.01
 
24/08/15
22:00:00
724,772
856,851.31
10X GENOMICS INC.
US88025U1097
22.64 14.57%
2.88
 
24/08/15
22:00:00
2,519,312
56,188,412.90
ADIAL PHARMACEUTICALS INC...
US00688A2050
0.9691 0.41%
0.00
 
24/08/15
22:00:00
168,984
163,417.83
ADITXT INC COM USD0.001(P...
US0070256047
1.12 0.90%
0.01
 
24/08/15
22:00:00
363,774
402,554.03
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.74 -2.75%
-0.02
 
24/08/15
22:30:00
77,049
57,393.79
AEMETIS INC.
US00770K2024
2.67 -1.48%
-0.04
 
24/08/15
22:00:00
549,684
1,469,244.84
AFC GAMMA INC COM USD0.01
US00109K1051
9.85 -0.51%
-0.05
 
24/08/15
22:00:00
171,501
1,693,738.96
AEYE INC. CLASS A
US0081832042
1.22 10.41%
0.12
 
24/08/15
22:00:00
119,231
142,605.51
AETHLON MEDICAL INC
US00808Y4061
0.32 -16.86%
-0.06
 
24/08/15
22:00:00
999,269
327,159.82
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AERSALE CORPORATION COM U...
US00810F1066
5.05 1.00%
0.05
 
24/08/15
22:00:00
321,111
1,632,230.11
AEROVIRONMENT INC.
US0080731088
186.83 1.50%
2.76
 
24/08/15
22:00:00
234,193
43,519,931.55
AEROVATE THERAPEUTICS INC...
US0080641071
1.79 4.07%
0.07
 
24/08/15
22:00:00
142,854
257,161.68
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.39 1.70%
0.04
 
24/08/15
22:30:00
22,923
56,074.46
AEHR TEST SYSTEMS
US00760J1088
14.74 8.70%
1.18
 
24/08/15
22:00:00
995,198
14,501,001.12
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.0697 -6.98%
-0.23
 
24/08/15
22:30:00
974
3,005.78
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.53 1.24%
0.08
 
24/08/15
22:00:00
120,160
792,800.00
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.60 2.27%
0.08
 
24/08/15
22:00:00
341,820
1,229,033.47
ADVANCED MICRO DEVICES IN...
US0079031078
147.36 4.70%
6.61
 
24/08/15
22:00:00
43,582,387
6,363,988,238.31
ADVANCED ENERGY INDS INC.
US0079731008
108.04 7.08%
7.14
 
24/08/15
22:00:00
265,300
28,589,460.50
ADTRAN HOLDINGS INC.
US00486H1059
5.15 8.42%
0.40
 
24/08/15
22:00:00
595,058
3,022,186.70
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADS-TEC ENERGY PLC
IE000DU292E6
13.02 1.09%
0.14
 
24/08/15
22:00:00
70,924
901,207.20
ADOBE INC.
US00724F1012
554.16 2.66%
14.37
 
24/08/15
22:00:00
2,182,382
1,209,480,727.53
ADMA BIOLOGICS INC COM US...
US0008991046
17.59 0.11%
0.02
 
24/08/15
22:00:00
2,898,153
50,800,840.64
ACI WORLDWIDE INC.
US0044981019
47.14 0.68%
0.32
 
24/08/15
22:00:00
573,557
27,002,516.13
ACLARION INC COM USD0.000...
US6551872012
0.2298 10.48%
0.02
 
24/08/15
22:00:00
271,312
58,631.82
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.45 1.60%
0.07
 
24/08/15
22:00:00
77,689
347,566.01
5E ADVANCED MATERIALS INC...
US33830Q1094
0.92 6.98%
0.06
 
24/08/15
22:00:00
79,569
71,684.01
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.72 10.60%
0.07
 
24/08/15
22:00:00
20,240
14,228.73
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 0.26%
0.03
 
24/08/15
22:30:00
620
7,074.58
9F INC. ADR CLASS A
US65442R2085
1.88 7.43%
0.13
 
24/08/15
22:30:01
6,603
12,290.17
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.03%
-0.00
 
24/08/15
22:30:00
101,250
1,068,167.10
908 DEVICES INC COM USD0....
US65443P1021
4.36 5.06%
0.21
 
24/08/15
22:00:00
255,158
1,116,977.93
8X8 INC.
US2829141009
1.69 3.05%
0.05
 
24/08/15
22:00:00
779,539
1,328,054.25
89BIO INC COM USD0.001
US2825591033
8.17 6.87%
0.53
 
24/08/15
22:00:00
638,312
5,166,095.51
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.65 24.06%
0.32
 
24/08/15
22:00:00
1,914,179
3,156,763.88
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.68 1.73%
0.25
 
24/08/15
22:00:00
605,800
9,020,781.74
AAON INC.
US0003602069
89.37 1.59%
1.40
 
24/08/15
22:00:00
304,037
27,168,048.19
374WATER INC COM USD0.000...
US88583P1049
1.13 9.71%
0.10
 
24/08/15
22:00:00
105,910
114,590.19
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2652 -1.78%
-0.00
 
24/08/15
22:30:01
9,859
2,521.66
2SEVENTY BIO INC.
US9013841070
4.59 5.52%
0.24
 
24/08/15
22:00:00
386,706
1,768,537.02
23ANDME HOLDING CO COM US...
US90138Q1085
0.3311 -0.96%
-0.00
 
24/08/15
22:00:00
2,379,837
790,408.71
22ND CENTURY GROUP INC.
US90137F3010
0.5852 -4.85%
-0.03
 
24/08/15
22:00:00
220,813
132,165.73
1STDIBS COM INC USD0.01
US3205511047
4.26 5.45%
0.22
 
24/08/15
22:00:00
107,145
449,951.13
1ST CAPITAL INC COM USD0....
US31942S1042
32.25 1.74%
0.55
 
24/08/14
22:30:01
3,367
108,778.45
1895 BANCORP OF WISCONSIN...
US28253R1059
8.89 -0.67%
-0.06
 
24/08/15
22:30:00
7,089
62,768.64
180 LIFE SCIENCES CORP.
US68236V3024
1.93 4.49%
0.08
 
24/08/15
22:30:00
5,835
11,139.10
AADI BIOSCIENCE INC.
US00032Q1040
1.45 4.32%
0.06
 
24/08/15
22:00:00
81,701
118,779.04
A-MARK PRECIOUS METALS IN...
US00181T1079
34.44 0.88%
0.30
 
24/08/15
22:00:00
127,616
4,415,965.37
ABACUS LIFE INC COM USD0....
US00258Y1047
10.65 1.91%
0.20
 
24/08/15
22:00:00
31,306
328,058.94
ACADEMY SPORTS & OUTDOORS...
US00402L1070
53.29 5.17%
2.62
 
24/08/15
22:00:00
1,388,356
73,973,951.66
ACELYRIN INC COM USD0.000...
US00445A1007
3.98 -1.97%
-0.08
 
24/08/15
22:00:00
2,787,483
11,156,348.10
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACCURAY INC.
US0043971052
2.17 51.75%
0.74
 
24/08/15
22:00:00
14,709,570
29,373,946.13
ACCOLADE INC.
US00437E1029
4.15 3.75%
0.15
 
24/08/15
22:00:00
831,432
3,420,302.98
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.67 -2.91%
-0.05
 
24/08/15
22:00:00
49,121
83,216.96
ACASTI PHARMA INC.
CA00430K8656
2.50 3.31%
0.08
 
24/08/15
22:30:00
11,014
27,068.91
ACADIA PHARMACEUTICALS IN...
US0042251084
15.40 1.72%
0.26
 
24/08/15
22:00:00
1,653,371
25,339,675.31
ACADIA HEALTHCARE CORP IN...
US00404A1097
74.13 2.01%
1.46
 
24/08/15
22:00:00
562,912
41,597,768.52
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.62 0.00%
0.00
 
 
24/08/15
22:00:00
1,323,179
3,523,383.11
AFFIMED N.V.
NL0015001ZQ0
3.95 -0.25%
-0.01
 
24/08/15
22:00:00
84,685
335,684.55
ABEONA THERAPEUTICS INC
US00289Y2063
5.00 1.01%
0.05
 
24/08/15
22:00:00
345,166
1,756,934.58
ACACIA RESEARCH CORP
US0038813079
4.67 1.97%
0.09
 
24/08/15
22:00:00
2,194,203
10,097,736.38
AC IMMUNE SA
CH0329023102
3.39 3.04%
0.10
 
24/08/15
22:00:00
154,598
524,496.15
ABVC BIOPHARMA INC.
US00091F3047
0.711 -5.19%
-0.04
 
24/08/15
22:00:00
143,689
107,252.85
ABSCI CORP COM USD0.0001
US00091E1091
4.14 10.99%
0.41
 
24/08/15
22:00:00
2,117,687
8,660,355.13
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.39 2.96%
0.04
 
24/08/15
22:30:00
29,487
42,324.91
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.02 0.27%
0.03
 
24/08/15
22:00:00
41,702
462,036.55
ABITS GROUP INC.
VGG6S34K1052
0.5245 9.36%
0.04
 
24/08/15
22:30:00
235,115
121,251.54
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.09 3.34%
0.10
 
24/08/15
21:42:38
18,693
58,160.66
2U INC.
US90214J2006
0.4615 -3.85%
-0.02
 
24/08/15
21:53:59
92,601
43,637.75
111 INC. SPONSORED ADR CL...
US68247Q1022
0.9799 1.02%
0.01
 
24/08/15
21:53:19
18,420
18,184.12
ACHARI VENTURES HLDGS COR...
US00444X1019
11.489 -0.10%
-0.01
 
24/08/14
21:51:50
2,604
29,954.84
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ACUTUS MEDICAL INC COM US...
US0051111096
0.028 0.00%
0.00
 
 
24/08/15
21:07:41
3,359
97.49
17 EDUCATION & TECH GRP I...
US81807M3043
2.00 2.17%
0.04
 
24/08/15
19:46:40
2,481
4,916.14
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1502 0.00%
0.00
 
 
24/08/15
19:20:56
575
88.06
ACORDA THERAPEUTICS INC.
US00484M7002
0.022 46.67%
0.01
 
24/08/15
20:26:02
62,446
1,260.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.