2024/07/17 16:57:27 | |
---|---|
Price | |
18,068.5696 USD | |
Difference | -2.38% (-440.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,057.8475 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 1,968,517 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YIELD10 BI... | 1.8973 | +120.62 |
![]() |
APTEVO THE... | 0.5657 | +68.87 |
![]() |
SHIMMICK C... | 3.16 | +52.66 |
![]() |
MEIWU TECH... | 1.3717 | +50.59 |
![]() |
ADITXT INC... | 2.2499 | +40.63 |
![]() |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0000 | -99.99 |
![]() |
GLOBAL GAS... | 0.1201 | -63.05 |
![]() |
ASLAN PHAR... | 0.6201 | -44.14 |
![]() |
CUE HEALTH... | 0.003 | -33.33 |
![]() |
CASSAVA SC... | 9.785 | -27.68 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 16:57:29 | |
---|---|
Price | |
18,070.4263 USD | |
Difference | -2.37% (-438.91) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,057.8475 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 1,968,517 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
559.94 | -1.16% -6.60 |
![]() |
24/07/17 16:57:07 |
509,758 285,504,585.83 |
ADVANCED MICRO DEVICES IN... US0079031078 |
162.99 | -8.20% -14.56 |
![]() |
24/07/17 16:57:29 |
25,800,277 4,281,692,589.74 |
AEROVIRONMENT INC. US0080731088 |
167.885 | -0.98% -1.67 |
![]() |
24/07/17 16:57:00 |
116,673 19,625,623.76 |
ADDUS HOMECARE CORP US0067391062 |
122.82 | -0.01% -0.01 |
![]() |
24/07/17 16:56:42 |
16,824 2,075,809.78 |
ADVANCED ENERGY INDS INC. US0079731008 |
117.17 | -2.04% -2.44 |
![]() |
24/07/17 16:56:37 |
30,479 3,580,947.48 |
AAON INC. US0003602069 |
91.43 | -3.37% -3.19 |
![]() |
24/07/17 16:57:26 |
97,544 9,043,380.75 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
68.785 | 0.45% 0.31 |
![]() |
24/07/17 16:56:54 |
192,287 13,243,866.35 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.42 | -1.05% -0.60 |
![]() |
24/07/17 16:57:27 |
332,669 18,683,404.44 |
ACNB CORP COM USD2.50 US0008681092 |
41.88 | 1.26% 0.52 |
![]() |
24/07/17 15:53:51 |
1,687 69,876.52 |
ACI WORLDWIDE INC. US0044981019 |
42.645 | -0.48% -0.21 |
![]() |
24/07/17 16:56:55 |
209,928 8,955,575.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.97 | -1.04% -0.39 |
![]() |
24/07/17 16:55:31 |
50,287 1,864,576.58 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
![]() |
24/07/17 16:33:43 |
501 15,240.63 |
8X8 INC. US2829141009 |
2.935 | -4.40% -0.14 |
![]() |
24/07/17 16:57:15 |
298,712 890,495.03 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.42 | 0.53% 0.06 |
![]() |
24/07/11 16:32:28 |
228 2,603.76 |
ACM RESEARCH INC. US00108J1097 |
23.09 | -3.43% -0.82 |
![]() |
24/07/17 16:56:51 |
665,382 15,471,986.10 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.41 | 0.88% 0.10 |
![]() |
24/07/17 16:56:22 |
137,289 1,570,325.01 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.2499 | 40.63% 0.65 |
![]() |
24/07/17 16:57:29 |
24,542,350 65,553,667.67 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.145 | -0.41% -0.03 |
![]() |
24/07/17 16:56:06 |
37,094 224,916.36 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.25 | -1.69% -0.09 |
![]() |
24/07/17 16:55:05 |
150,129 797,737.42 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
20.92 | -21.79% -5.83 |
![]() |
24/07/17 16:57:29 |
1,516,794 36,882,717.51 |
ACELYRIN INC COM USD0.000... US00445A1007 |
6.92 | -1.98% -0.14 |
![]() |
24/07/17 16:57:03 |
516,867 3,656,712.25 |
AEHR TEST SYSTEMS US00760J1088 |
19.88 | 18.05% 3.04 |
![]() |
24/07/17 16:57:28 |
4,872,829 96,240,664.10 |
10X GENOMICS INC. US88025U1097 |
19.51 | -2.45% -0.49 |
![]() |
24/07/17 16:57:30 |
487,282 9,648,389.53 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.98 | -1.76% -0.34 |
![]() |
24/07/17 16:57:18 |
344,382 6,625,509.20 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.53 | -0.48% -0.09 |
![]() |
24/07/17 16:57:28 |
232,988 4,343,811.57 |
ADMA BIOLOGICS INC COM US... US0008991046 |
13.365 | -2.66% -0.37 |
![]() |
24/07/17 16:57:25 |
1,163,466 15,687,225.07 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.725 | 3.36% 0.02 |
![]() |
24/07/17 16:51:26 |
15,429 11,096.53 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
13.60 | 1.19% 0.16 |
![]() |
24/07/17 16:57:27 |
16,983 230,946.95 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.38 | 0.69% 0.03 |
![]() |
24/07/17 16:57:29 |
603,592 2,648,710.90 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.57 | 0.08% 0.01 |
![]() |
24/07/17 16:22:34 |
595 7,505.93 |
ADEIA INC. US00676P1075 |
11.765 | -1.38% -0.17 |
![]() |
24/07/17 16:57:01 |
71,988 851,265.78 |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.055 | -8.59% -0.95 |
![]() |
24/07/17 16:57:25 |
280,376 2,783,034.94 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.60 | 0.95% 0.09 |
![]() |
24/07/17 16:57:22 |
48,337 462,381.16 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
8.242 | -0.22% -0.02 |
![]() |
24/07/17 16:48:40 |
120 989.26 |
89BIO INC COM USD0.001 US2825591033 |
8.85 | -4.01% -0.37 |
![]() |
24/07/17 16:56:37 |
119,412 1,068,111.08 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.345 | -2.36% -0.11 |
![]() |
24/07/17 16:57:28 |
331,346 1,486,724.47 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.66 | -1.93% -0.17 |
![]() |
24/07/17 16:26:59 |
2,443 21,195.53 |
ACCOLADE INC. US00437E1029 |
3.87 | -2.03% -0.08 |
![]() |
24/07/17 16:57:27 |
553,828 2,189,626.01 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.6513 | -3.64% -0.29 |
![]() |
24/07/17 16:52:01 |
14,018 109,496.74 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.47 | -16.26% -1.45 |
![]() |
24/07/17 16:56:40 |
1,186,556 10,515,648.32 |
AERSALE CORPORATION COM U... US00810F1066 |
7.195 | 0.49% 0.04 |
![]() |
24/07/17 16:57:19 |
55,342 398,946.63 |
2U INC. US90214J2006 |
4.9473 | -0.66% -0.03 |
![]() |
24/07/17 16:53:14 |
48,789 255,515.69 |
ADTRAN HOLDINGS INC. US00486H1059 |
6.11 | -1.93% -0.12 |
![]() |
24/07/17 16:55:03 |
116,209 714,907.74 |
AETERNA ZENTARIS INC. CA0079756007 |
5.90 | -2.32% -0.14 |
![]() |
24/07/17 15:52:25 |
301 1,784.12 |
AFFIMED N.V. NL0015001ZQ0 |
5.545 | -0.09% -0.01 |
![]() |
24/07/17 16:57:25 |
114,231 645,920.06 |
ACACIA RESEARCH CORP US0038813079 |
5.50 | -1.79% -0.10 |
![]() |
24/07/17 16:57:29 |
156,086 859,465.68 |
ACASTI PHARMA INC. CA00430K8656 |
3.01 | -0.99% -0.03 |
![]() |
24/07/17 16:48:00 |
1,278 3,843.35 |
2SEVENTY BIO INC. US9013841070 |
4.81 | -2.04% -0.10 |
![]() |
24/07/17 16:55:54 |
66,045 321,914.67 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.08 | -3.57% -0.04 |
![]() |
24/07/17 16:42:21 |
47,597 50,130.36 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.75 | -2.06% -0.10 |
![]() |
24/07/17 16:46:57 |
29,256 141,358.01 |
1STDIBS COM INC USD0.01 US3205511047 |
4.61 | -3.76% -0.18 |
![]() |
24/07/17 16:54:50 |
24,673 111,577.79 |
AEYE INC. CLASS A US0081832042 |
1.73 | -5.98% -0.11 |
![]() |
24/07/17 16:56:49 |
76,882 135,554.65 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.755 | -1.70% -0.07 |
![]() |
24/07/17 16:54:38 |
2,453 9,337.75 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.99 | -3.86% -0.08 |
![]() |
24/07/17 16:57:21 |
379,827 757,555.49 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.88 | -5.13% -0.21 |
![]() |
24/07/17 16:57:21 |
205,571 811,746.71 |
AEMETIS INC. US00770K2024 |
3.85 | -2.53% -0.10 |
![]() |
24/07/17 16:57:27 |
273,686 1,078,875.09 |
AC IMMUNE SA CH0329023102 |
3.81 | -1.80% -0.07 |
![]() |
24/07/17 16:57:26 |
83,203 319,923.78 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.47 | -5.45% -0.20 |
![]() |
24/07/17 16:10:47 |
2,258 7,989.79 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.455 | -1.00% -0.04 |
![]() |
24/07/17 16:57:26 |
506,497 1,773,684.29 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.43 | 10.26% 0.04 |
![]() |
24/07/17 16:21:19 |
8,205 3,480.63 |
ABVC BIOPHARMA INC. US00091F3047 |
0.8754 | 10.80% 0.09 |
![]() |
24/07/17 16:57:05 |
116,229 98,196.93 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.16 | 0.32% 0.01 |
![]() |
24/07/17 16:57:24 |
97,780 309,126.76 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.595 | -3.92% -0.07 |
![]() |
24/07/17 16:56:20 |
37,699 62,079.05 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.10 | -2.65% -0.03 |
![]() |
24/07/17 16:55:38 |
7,552 8,322.82 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.50 | 1.21% 0.03 |
![]() |
24/07/17 16:44:01 |
15,184 38,859.35 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.44 | 5.17% 0.12 |
![]() |
24/07/17 16:57:27 |
135,592 337,282.59 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.28 | 4.94% 0.11 |
![]() |
24/07/17 16:28:49 |
2,717 6,042.34 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.25 | -4.26% -0.10 |
![]() |
24/07/17 16:56:19 |
77,144 179,754.20 |
ACCURAY INC. US0043971052 |
2.055 | -0.72% -0.02 |
![]() |
24/07/17 16:56:23 |
41,033 84,531.88 |
9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
![]() |
24/07/17 16:25:01 |
1,063 2,140.73 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.935 | -2.76% -0.06 |
![]() |
24/07/17 16:55:20 |
71,592 139,895.53 |
374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
![]() |
24/07/17 16:35:04 |
26,628 31,695.87 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.37 | 2.24% 0.03 |
![]() |
24/07/17 16:57:23 |
2,097,340 3,024,482.00 |
ADICET BIO INC. US0070021086 |
1.295 | 1.17% 0.02 |
![]() |
24/07/17 16:57:16 |
338,010 436,867.72 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.275 | 0.39% 0.01 |
![]() |
24/07/17 16:57:23 |
411,052 526,943.03 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.15 | -4.17% -0.05 |
![]() |
24/07/17 15:36:48 |
172 200.81 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.07 | -5.31% -0.06 |
![]() |
24/07/17 16:57:22 |
94,242 98,580.68 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.01 | -5.61% -0.06 |
![]() |
24/07/17 16:51:04 |
38,548 39,776.03 |
ABITS GROUP INC. VGG6S34K1052 |
0.545 | 0.93% 0.01 |
![]() |
24/07/17 16:25:38 |
748 404.96 |
22ND CENTURY GROUP INC. US90137F3010 |
0.895 | 2.87% 0.03 |
![]() |
24/07/17 16:55:21 |
124,366 110,608.62 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.89 | -2.94% -0.03 |
![]() |
24/07/17 16:56:19 |
40,220 37,221.19 |
ACLARION INC COM USD0.000... US6551872012 |
0.2955 | -1.83% -0.01 |
![]() |
24/07/17 16:57:26 |
55,952 16,409.84 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.869 | 1.29% 0.01 |
![]() |
24/07/17 16:23:30 |
3,124 2,621.63 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2844 | -2.89% -0.01 |
![]() |
24/07/17 16:52:15 |
160,927 45,421.52 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5218 | 3.00% 0.02 |
![]() |
24/07/17 16:57:29 |
1,302,489 687,374.61 |
AETHLON MEDICAL INC US00808Y4061 |
0.4318 | -5.42% -0.02 |
![]() |
24/07/17 16:47:50 |
350,401 150,403.38 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3212 | -2.67% -0.01 |
![]() |
24/07/17 16:51:36 |
174,807 54,206.60 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2329 | -0.47% -0.00 |
![]() |
24/07/17 16:55:15 |
45,004 10,430.61 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.20 | 53.85% 0.07 |
![]() |
24/07/16 20:55:03 |
16,906 2,500.10 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.031 | 0.00% 0.00 |
|
24/07/17 15:30:15 |
148 4.59 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
![]() |
24/07/16 22:30:00 |
2,772 23,894.31 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADAGENE INC. SP. ADR US0053291078 |
2.60 | -4.76% -0.13 |
![]() |
24/07/16 22:30:00 |
24,873 66,797.48 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.49 | -0.52% -0.06 |
![]() |
24/07/16 22:30:00 |
173 1,987.07 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
![]() |
24/07/16 22:30:00 |
605 6,354.69 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.