Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 16:57:27
Price
18,068.5696 USD
Difference -2.38% (-440.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,057.8475 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)1,968,517
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YIELD10 BI... 1.8973 +120.62
APTEVO THE... 0.5657 +68.87
SHIMMICK C... 3.16 +52.66
MEIWU TECH... 1.3717 +50.59
ADITXT INC... 2.2499 +40.63

Flop 5

Name   Price +|- (%)   Trend
GREEN GIAN... 0.0000 -99.99
GLOBAL GAS... 0.1201 -63.05
ASLAN PHAR... 0.6201 -44.14
CUE HEALTH... 0.003 -33.33
CASSAVA SC... 9.785 -27.68

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:57:29
Price
18,070.4263 USD
Difference -2.37% (-438.91)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,057.8475 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)1,968,517
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
559.94 -1.16%
-6.60
 
24/07/17
16:57:07
509,758
285,504,585.83
ADVANCED MICRO DEVICES IN...
US0079031078
162.99 -8.20%
-14.56
 
24/07/17
16:57:29
25,800,277
4,281,692,589.74
AEROVIRONMENT INC.
US0080731088
167.885 -0.98%
-1.67
 
24/07/17
16:57:00
116,673
19,625,623.76
ADDUS HOMECARE CORP
US0067391062
122.82 -0.01%
-0.01
 
24/07/17
16:56:42
16,824
2,075,809.78
ADVANCED ENERGY INDS INC.
US0079731008
117.17 -2.04%
-2.44
 
24/07/17
16:56:37
30,479
3,580,947.48
AAON INC.
US0003602069
91.43 -3.37%
-3.19
 
24/07/17
16:57:26
97,544
9,043,380.75
ACADIA HEALTHCARE CORP IN...
US00404A1097
68.785 0.45%
0.31
 
24/07/17
16:56:54
192,287
13,243,866.35
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.42 -1.05%
-0.60
 
24/07/17
16:57:27
332,669
18,683,404.44
ACNB CORP COM USD2.50
US0008681092
41.88 1.26%
0.52
 
24/07/17
15:53:51
1,687
69,876.52
ACI WORLDWIDE INC.
US0044981019
42.645 -0.48%
-0.21
 
24/07/17
16:56:55
209,928
8,955,575.95
A-MARK PRECIOUS METALS IN...
US00181T1079
36.97 -1.04%
-0.39
 
24/07/17
16:55:31
50,287
1,864,576.58
1ST CAPITAL INC COM USD0....
US31942S1042
30.25 0.83%
0.25
 
24/07/17
16:33:43
501
15,240.63
8X8 INC.
US2829141009
2.935 -4.40%
-0.14
 
24/07/17
16:57:15
298,712
890,495.03
ACHARI VENTURES HLDGS COR...
US00444X1019
11.42 0.53%
0.06
 
24/07/11
16:32:28
228
2,603.76
ACM RESEARCH INC.
US00108J1097
23.09 -3.43%
-0.82
 
24/07/17
16:56:51
665,382
15,471,986.10
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.41 0.88%
0.10
 
24/07/17
16:56:22
137,289
1,570,325.01
ADITXT INC COM USD0.001(P...
US0070256047
2.2499 40.63%
0.65
 
24/07/17
16:57:29
24,542,350
65,553,667.67
908 DEVICES INC COM USD0....
US65443P1021
6.145 -0.41%
-0.03
 
24/07/17
16:56:06
37,094
224,916.36
ABEONA THERAPEUTICS INC
US00289Y2063
5.25 -1.69%
-0.09
 
24/07/17
16:55:05
150,129
797,737.42
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/07/17
16:53:28
204
2,283.61
4D MOLECULAR THERAPEUTICS...
US35104E1001
20.92 -21.79%
-5.83
 
24/07/17
16:57:29
1,516,794
36,882,717.51
ACELYRIN INC COM USD0.000...
US00445A1007
6.92 -1.98%
-0.14
 
24/07/17
16:57:03
516,867
3,656,712.25
AEHR TEST SYSTEMS
US00760J1088
19.88 18.05%
3.04
 
24/07/17
16:57:28
4,872,829
96,240,664.10
10X GENOMICS INC.
US88025U1097
19.51 -2.45%
-0.49
 
24/07/17
16:57:30
487,282
9,648,389.53
ACV AUCTIONS INC COM USD0...
US00091G1040
18.98 -1.76%
-0.34
 
24/07/17
16:57:18
344,382
6,625,509.20
ACADIA PHARMACEUTICALS IN...
US0042251084
18.53 -0.48%
-0.09
 
24/07/17
16:57:28
232,988
4,343,811.57
ADMA BIOLOGICS INC COM US...
US0008991046
13.365 -2.66%
-0.37
 
24/07/17
16:57:25
1,163,466
15,687,225.07
ADDENTAX GROUP CORP COM U...
US00653L3015
0.725 3.36%
0.02
 
24/07/17
16:51:26
15,429
11,096.53
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.60 1.19%
0.16
 
24/07/17
16:57:27
16,983
230,946.95
ABSCI CORP COM USD0.0001
US00091E1091
4.38 0.69%
0.03
 
24/07/17
16:57:29
603,592
2,648,710.90
ADS-TEC ENERGY PLC
IE000DU292E6
12.57 0.08%
0.01
 
24/07/17
16:22:34
595
7,505.93
ADEIA INC.
US00676P1075
11.765 -1.38%
-0.17
 
24/07/17
16:57:01
71,988
851,265.78
1-800-FLOWERS. COM INC.
US68243Q1067
10.055 -8.59%
-0.95
 
24/07/17
16:57:25
280,376
2,783,034.94
AFC GAMMA INC COM USD0.01
US00109K1051
9.60 0.95%
0.09
 
24/07/17
16:57:22
48,337
462,381.16
ADDEX THERAPEUTICS LTD. S...
US00654J2069
8.242 -0.22%
-0.02
 
24/07/17
16:48:40
120
989.26
89BIO INC COM USD0.001
US2825591033
8.85 -4.01%
-0.37
 
24/07/17
16:56:37
119,412
1,068,111.08
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.345 -2.36%
-0.11
 
24/07/17
16:57:28
331,346
1,486,724.47
ABACUS LIFE INC COM USD0....
US00258Y1047
8.66 -1.93%
-0.17
 
24/07/17
16:26:59
2,443
21,195.53
ACCOLADE INC.
US00437E1029
3.87 -2.03%
-0.08
 
24/07/17
16:57:27
553,828
2,189,626.01
ACRIVON THERAPEUTICS INC ...
US0048901096
7.6513 -3.64%
-0.29
 
24/07/17
16:52:01
14,018
109,496.74
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.47 -16.26%
-1.45
 
24/07/17
16:56:40
1,186,556
10,515,648.32
AERSALE CORPORATION COM U...
US00810F1066
7.195 0.49%
0.04
 
24/07/17
16:57:19
55,342
398,946.63
2U INC.
US90214J2006
4.9473 -0.66%
-0.03
 
24/07/17
16:53:14
48,789
255,515.69
ADTRAN HOLDINGS INC.
US00486H1059
6.11 -1.93%
-0.12
 
24/07/17
16:55:03
116,209
714,907.74
AETERNA ZENTARIS INC.
CA0079756007
5.90 -2.32%
-0.14
 
24/07/17
15:52:25
301
1,784.12
AFFIMED N.V.
NL0015001ZQ0
5.545 -0.09%
-0.01
 
24/07/17
16:57:25
114,231
645,920.06
ACACIA RESEARCH CORP
US0038813079
5.50 -1.79%
-0.10
 
24/07/17
16:57:29
156,086
859,465.68
ACASTI PHARMA INC.
CA00430K8656
3.01 -0.99%
-0.03
 
24/07/17
16:48:00
1,278
3,843.35
2SEVENTY BIO INC.
US9013841070
4.81 -2.04%
-0.10
 
24/07/17
16:55:54
66,045
321,914.67
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.08 -3.57%
-0.04
 
24/07/17
16:42:21
47,597
50,130.36
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.75 -2.06%
-0.10
 
24/07/17
16:46:57
29,256
141,358.01
1STDIBS COM INC USD0.01
US3205511047
4.61 -3.76%
-0.18
 
24/07/17
16:54:50
24,673
111,577.79
AEYE INC. CLASS A
US0081832042
1.73 -5.98%
-0.11
 
24/07/17
16:56:49
76,882
135,554.65
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.755 -1.70%
-0.07
 
24/07/17
16:54:38
2,453
9,337.75
ACTELIS NETWORKS INC COM ...
US00503R4092
1.99 -3.86%
-0.08
 
24/07/17
16:57:21
379,827
757,555.49
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.88 -5.13%
-0.21
 
24/07/17
16:57:21
205,571
811,746.71
AEMETIS INC.
US00770K2024
3.85 -2.53%
-0.10
 
24/07/17
16:57:27
273,686
1,078,875.09
AC IMMUNE SA
CH0329023102
3.81 -1.80%
-0.07
 
24/07/17
16:57:26
83,203
319,923.78
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.47 -5.45%
-0.20
 
24/07/17
16:10:47
2,258
7,989.79
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.455 -1.00%
-0.04
 
24/07/17
16:57:26
506,497
1,773,684.29
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.43 10.26%
0.04
 
24/07/17
16:21:19
8,205
3,480.63
ABVC BIOPHARMA INC.
US00091F3047
0.8754 10.80%
0.09
 
24/07/17
16:57:05
116,229
98,196.93
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.16 0.32%
0.01
 
24/07/17
16:57:24
97,780
309,126.76
AADI BIOSCIENCE INC.
US00032Q1040
1.595 -3.92%
-0.07
 
24/07/17
16:56:20
37,699
62,079.05
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.10 -2.65%
-0.03
 
24/07/17
16:55:38
7,552
8,322.82
ACURX PHARMACEUTICALS INC...
US00510M1045
2.50 1.21%
0.03
 
24/07/17
16:44:01
15,184
38,859.35
180 LIFE SCIENCES CORP.
US68236V3024
2.44 5.17%
0.12
 
24/07/17
16:57:27
135,592
337,282.59
17 EDUCATION & TECH GRP I...
US81807M3043
2.28 4.94%
0.11
 
24/07/17
16:28:49
2,717
6,042.34
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.25 -4.26%
-0.10
 
24/07/17
16:56:19
77,144
179,754.20
ACCURAY INC.
US0043971052
2.055 -0.72%
-0.02
 
24/07/17
16:56:23
41,033
84,531.88
9F INC. ADR CLASS A
US65442R2085
1.98 -1.74%
-0.04
 
24/07/17
16:25:01
1,063
2,140.73
AEROVATE THERAPEUTICS INC...
US0080641071
1.935 -2.76%
-0.06
 
24/07/17
16:55:20
71,592
139,895.53
374WATER INC COM USD0.000...
US88583P1049
1.1773 -1.07%
-0.01
 
24/07/17
16:35:04
26,628
31,695.87
ACLARIS THERAPEUTICS INC.
US00461U1051
1.37 2.24%
0.03
 
24/07/17
16:57:23
2,097,340
3,024,482.00
ADICET BIO INC.
US0070021086
1.295 1.17%
0.02
 
24/07/17
16:57:16
338,010
436,867.72
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.275 0.39%
0.01
 
24/07/17
16:57:23
411,052
526,943.03
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.15 -4.17%
-0.05
 
24/07/17
15:36:48
172
200.81
111 INC. SPONSORED ADR CL...
US68247Q1022
1.07 -5.31%
-0.06
 
24/07/17
16:57:22
94,242
98,580.68
5E ADVANCED MATERIALS INC...
US33830Q1094
1.01 -5.61%
-0.06
 
24/07/17
16:51:04
38,548
39,776.03
ABITS GROUP INC.
VGG6S34K1052
0.545 0.93%
0.01
 
24/07/17
16:25:38
748
404.96
22ND CENTURY GROUP INC.
US90137F3010
0.895 2.87%
0.03
 
24/07/17
16:55:21
124,366
110,608.62
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.89 -2.94%
-0.03
 
24/07/17
16:56:19
40,220
37,221.19
ACLARION INC COM USD0.000...
US6551872012
0.2955 -1.83%
-0.01
 
24/07/17
16:57:26
55,952
16,409.84
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.869 1.29%
0.01
 
24/07/17
16:23:30
3,124
2,621.63
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2844 -2.89%
-0.01
 
24/07/17
16:52:15
160,927
45,421.52
23ANDME HOLDING CO COM US...
US90138Q1085
0.5218 3.00%
0.02
 
24/07/17
16:57:29
1,302,489
687,374.61
AETHLON MEDICAL INC
US00808Y4061
0.4318 -5.42%
-0.02
 
24/07/17
16:47:50
350,401
150,403.38
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3212 -2.67%
-0.01
 
24/07/17
16:51:36
174,807
54,206.60
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2329 -0.47%
-0.00
 
24/07/17
16:55:15
45,004
10,430.61
ACORDA THERAPEUTICS INC.
US00484M7002
0.20 53.85%
0.07
 
24/07/16
20:55:03
16,906
2,500.10
ACUTUS MEDICAL INC COM US...
US0051111096
0.031 0.00%
0.00
 
 
24/07/17
15:30:15
148
4.59
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
1895 BANCORP OF WISCONSIN...
US28253R1059
8.7316 0.94%
0.08
 
24/07/16
22:30:00
2,772
23,894.31
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADAGENE INC. SP. ADR
US0053291078
2.60 -4.76%
-0.13
 
24/07/16
22:30:00
24,873
66,797.48
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.49 -0.52%
-0.06
 
24/07/16
22:30:00
173
1,987.07
99 ACQUISITION GROUP INC ...
US65445K1016
10.51 0.10%
0.01
 
24/07/16
22:30:00
605
6,354.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.