2024/09/18 15:34:38 | |
---|---|
Price | |
17,641.5784 USD | |
Difference | 0.08% (13.52) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,638.4899 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 359,551 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PORTAGE BI... | 12.055 | +166.11 | |
ODYSSEY MA... | 1.04 | +109.55 | |
WEBUY GLOB... | 0.2304 | +100.09 | |
INTUITIVE ... | 8.62 | +61.26 | |
APPLIED TH... | 7.115 | +53.12 |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.02 | -77.78 | |
GALMED PHA... | 10.0206 | -33.64 | |
THERMOGENE... | 0.2200 | -23.68 | |
BURGERFI I... | 0.18 | -22.91 | |
CIBUS INC ... | 3.93 | -22.33 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 15:34:39 | |
---|---|
Price | |
17,640.3197 USD | |
Difference | 0.07% (12.26) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,638.4899 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 359,551 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABITS GROUP INC. VGG6S34K1052 |
0.5201 | 1.58% 0.01 |
|
24/09/17 22:30:00 |
6,847 3,538.97 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
9F INC. ADR CLASS A US65442R2085 |
1.67 | 2.45% 0.04 |
|
24/09/17 22:30:01 |
6,616 10,936.02 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
2.21 | -1.78% -0.04 |
|
24/09/17 22:30:00 |
10,815 23,539.44 |
ACASTI PHARMA INC. CA00430K8656 |
2.73 | 6.02% 0.16 |
|
24/09/17 22:30:00 |
32,994 89,696.86 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.5251 | -7.88% -0.04 |
|
24/09/17 22:30:00 |
68,461 35,882.32 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.708 | 0.28% 0.00 |
|
24/09/17 22:30:00 |
57,573 40,874.36 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
4.44 | 5.71% 0.24 |
|
24/09/17 22:30:00 |
152,011 724,788.54 |
ACNB CORP COM USD2.50 US0008681092 |
42.76 | 3.81% 1.57 |
|
24/09/17 22:00:00 |
37,685 1,615,362.84 |
1STDIBS COM INC USD0.01 US3205511047 |
4.72 | 3.28% 0.15 |
|
24/09/17 22:00:00 |
80,944 383,657.95 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.03 | -0.09% -0.03 |
|
24/09/17 22:00:00 |
1,344 43,443.80 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.90 | -1.39% -0.13 |
|
24/09/17 22:00:00 |
3,725 33,038.25 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
13.00 | 0.00% 0.00 |
|
24/09/17 22:30:00 |
3,303 43,996.58 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.35 | -1.13% -0.13 |
|
24/09/17 22:00:00 |
69,452 790,864.78 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.21 | -16.00% -0.04 |
|
24/09/18 15:32:12 |
150 31.50 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3398 | -0.41% -0.00 |
|
24/09/18 15:34:40 |
543,738 174,714.20 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.258 | 9.79% 0.02 |
|
24/09/18 15:30:47 |
880 218.22 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.6315 | -2.55% -0.02 |
|
24/09/18 15:30:37 |
1,898 1,179.93 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.078 | -0.64% -0.00 |
|
24/09/18 15:33:18 |
3,423 267.09 |
ACLARION INC COM USD0.000... US6551872012 |
0.181 | -1.04% -0.00 |
|
24/09/18 15:34:05 |
5,657 1,049.11 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.505 | 0.40% 0.00 |
|
24/09/18 15:34:09 |
9,749 5,008.49 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.04 | -0.95% -0.01 |
|
24/09/18 15:31:01 |
25,734 26,637.96 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.27 | 22.73% 0.05 |
|
24/09/18 15:33:59 |
1,520 412.95 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.10 | 2.80% 0.03 |
|
24/09/18 15:34:19 |
5,155 5,692.60 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.178 | 0.68% 0.01 |
|
24/09/18 15:34:22 |
4,174 4,893.42 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2601 | -5.45% -0.02 |
|
24/09/18 15:34:40 |
489,179 123,517.91 |
AETHLON MEDICAL INC US00808Y4061 |
0.378 | -0.53% -0.00 |
|
24/09/18 15:32:41 |
4,430 1,681.50 |
8X8 INC. US2829141009 |
1.875 | -1.83% -0.04 |
|
24/09/18 15:34:29 |
25,332 47,556.26 |
ACCURAY INC. US0043971052 |
1.88 | -1.05% -0.02 |
|
24/09/18 15:34:40 |
18,249 34,518.53 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.4399 | -1.74% -0.01 |
|
24/09/18 15:30:42 |
11,717 5,027.27 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.49 | 10.67% 0.24 |
|
24/09/18 15:34:18 |
9,274 21,691.49 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.50 | 0.81% 0.02 |
|
24/09/18 15:34:16 |
4,330 10,843.04 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ABVC BIOPHARMA INC. US00091F3047 |
0.669 | 0.21% 0.00 |
|
24/09/18 15:30:00 |
502 335.82 |
ADICET BIO INC. US0070021086 |
1.492 | -0.53% -0.01 |
|
24/09/18 15:33:19 |
1,413 2,131.46 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.89 | -0.51% -0.02 |
|
24/09/18 15:34:30 |
7,580 29,466.04 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.95 | 0.00% 0.00 |
|
24/09/18 15:34:30 |
18,600 73,233.98 |
ACCOLADE INC. US00437E1029 |
4.32 | 0.23% 0.01 |
|
24/09/18 15:34:37 |
16,931 72,403.67 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.38 | 0.00% 0.00 |
|
24/09/18 15:34:24 |
20,845 90,698.01 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.48 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
302 446.97 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.63 | 0.00% 0.00 |
|
24/09/18 15:34:37 |
9,766 45,352.69 |
2SEVENTY BIO INC. US9013841070 |
4.70 | -2.08% -0.10 |
|
24/09/18 15:34:26 |
16,003 75,863.82 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
2.24 | 4.19% 0.09 |
|
24/09/18 15:30:11 |
8,113 18,928.72 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.45 | -0.18% -0.01 |
|
24/09/18 15:34:35 |
1,994 10,910.64 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.62 | 0.36% 0.02 |
|
24/09/18 15:33:07 |
7,302 40,996.26 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.985 | -0.25% -0.01 |
|
24/09/18 15:34:31 |
47,014 98,834.29 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.88 | -1.57% -0.03 |
|
24/09/18 15:30:05 |
1,101 2,070.99 |
AC IMMUNE SA CH0329023102 |
3.53 | 2.02% 0.07 |
|
24/09/18 15:34:07 |
25,505 89,132.42 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.665 | 0.14% 0.01 |
|
24/09/18 15:30:56 |
825 3,022.00 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.03 | 0.50% 0.01 |
|
24/09/18 15:30:00 |
573 1,162.93 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.70 | 1.32% 0.10 |
|
24/09/18 15:34:14 |
1,426 10,972.65 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.65 | -0.60% -0.01 |
|
24/09/18 15:32:16 |
74,154 122,384.42 |
AFFIMED N.V. NL0015001ZQ0 |
4.15 | 1.97% 0.08 |
|
24/09/18 15:33:44 |
289 1,195.81 |
89BIO INC COM USD0.001 US2825591033 |
8.31 | -0.48% -0.04 |
|
24/09/18 15:34:15 |
7,865 65,543.82 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.10 | 0.00% 0.00 |
|
24/09/18 15:33:52 |
922 1,935.28 |
ACACIA RESEARCH CORP US0038813079 |
4.76 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
201 956.76 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
9.00 | -10.00% -1.00 |
|
24/09/17 15:30:07 |
100 900.00 |
AEMETIS INC. US00770K2024 |
2.46 | 1.23% 0.03 |
|
24/09/18 15:34:26 |
35,770 88,217.84 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.07 | 2.03% 0.20 |
|
24/09/18 15:34:01 |
749 7,468.32 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.85 | 0.54% 0.01 |
|
24/09/18 15:30:00 |
1,843 3,452.84 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.75 | 0.73% 0.02 |
|
24/09/18 15:34:29 |
32,068 88,013.29 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.41 | -0.70% -0.08 |
|
24/09/18 15:30:49 |
13,565 155,604.33 |
ADS-TEC ENERGY PLC IE000DU292E6 |
11.6183 | -3.18% -0.38 |
|
24/09/18 15:32:56 |
7,792 88,402.81 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.44 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
1,594 2,265.65 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.19 | -0.43% -0.07 |
|
24/09/18 15:33:04 |
18,966 307,511.91 |
ADAGENE INC. SP. ADR US0053291078 |
2.42 | 3.86% 0.09 |
|
24/09/18 15:32:49 |
3,096 7,448.51 |
ADMA BIOLOGICS INC COM US... US0008991046 |
18.78 | 0.37% 0.07 |
|
24/09/18 15:34:40 |
166,964 3,149,273.48 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.92 | -2.07% -0.21 |
|
24/09/18 15:33:06 |
1,130 11,204.89 |
10X GENOMICS INC. US88025U1097 |
21.67 | 1.21% 0.26 |
|
24/09/18 15:34:39 |
13,152 282,996.69 |
ADEIA INC. US00676P1075 |
12.205 | -0.45% -0.06 |
|
24/09/18 15:33:10 |
5,327 65,040.44 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.11 | 0.91% 0.01 |
|
24/09/18 15:32:04 |
6,293 6,974.94 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.30 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
534 3,898.29 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
44.40 | -0.07% -0.03 |
|
24/09/18 15:34:11 |
4,923 217,274.16 |
ACM RESEARCH INC. US00108J1097 |
16.75 | -0.18% -0.03 |
|
24/09/18 15:34:34 |
35,625 597,611.79 |
374WATER INC COM USD0.000... US88583P1049 |
1.65 | -2.37% -0.04 |
|
24/09/18 15:34:28 |
10,199 17,098.42 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.415 | 0.32% 0.07 |
|
24/09/18 15:33:30 |
6,162 125,655.51 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.13 | -0.19% -0.03 |
|
24/09/18 15:32:51 |
4,813 77,776.81 |
AEHR TEST SYSTEMS US00760J1088 |
12.51 | 0.32% 0.04 |
|
24/09/18 15:34:26 |
14,188 178,702.27 |
ADVANCED ENERGY INDS INC. US0079731008 |
100.60 | 1.65% 1.63 |
|
24/09/18 15:30:01 |
974 96,793.62 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.52 | 0.89% 0.04 |
|
24/09/18 15:30:01 |
2,329 10,526.39 |
ADDUS HOMECARE CORP US0067391062 |
132.46 | -0.01% -0.01 |
|
24/09/18 15:34:39 |
998 132,072.63 |
AEROVIRONMENT INC. US0080731088 |
174.00 | -0.55% -0.96 |
|
24/09/18 15:32:11 |
4,276 745,728.88 |
AAON INC. US0003602069 |
96.18 | 0.00% 0.00 |
|
24/09/18 15:31:01 |
3,095 297,891.49 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.652 | 0.30% 0.03 |
|
24/09/18 15:34:37 |
6,601 70,428.75 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
61.61 | 0.92% 0.56 |
|
24/09/18 15:34:13 |
34,235 2,106,575.66 |
AERSALE CORPORATION COM U... US00810F1066 |
5.17 | 0.78% 0.04 |
|
24/09/18 15:30:00 |
4,475 23,133.24 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.89 | 0.15% 0.12 |
|
24/09/18 15:30:10 |
2,560 199,313.01 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.08 | 0.75% 0.06 |
|
24/09/18 15:30:10 |
3,839 30,992.70 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.245 | -0.38% -0.57 |
|
24/09/18 15:34:40 |
808,459 121,899,199.69 |
AEYE INC. CLASS A US0081832042 |
1.20 | -1.64% -0.02 |
|
24/09/18 15:34:28 |
44,500 54,443.99 |
ADOBE INC. US00724F1012 |
514.81 | -0.04% -0.22 |
|
24/09/18 15:34:33 |
110,292 56,962,989.58 |
ACI WORLDWIDE INC. US0044981019 |
48.92 | -0.12% -0.06 |
|
24/09/18 15:30:00 |
3,566 174,449.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.