Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/18 15:34:38
Price
17,641.5784 USD
Difference 0.08% (13.52)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,663.3834 USD
High17,675.0559 USD
Low17,638.4899 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)359,551
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PORTAGE BI... 12.055 +166.11
ODYSSEY MA... 1.04 +109.55
WEBUY GLOB... 0.2304 +100.09
INTUITIVE ... 8.62 +61.26
APPLIED TH... 7.115 +53.12

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.02 -77.78
GALMED PHA... 10.0206 -33.64
THERMOGENE... 0.2200 -23.68
BURGERFI I... 0.18 -22.91
CIBUS INC ... 3.93 -22.33

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 15:34:39
Price
17,640.3197 USD
Difference 0.07% (12.26)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,663.3834 USD
High17,675.0559 USD
Low17,638.4899 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)359,551
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.36%+28.59%+17.18%
Perf (abs.)+1,654.89+3,919.73+2,584.09
Beta---
Volatility19.5918.0023.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,573.8742 USD (4,470,948)
Ø price 30 days | Ø volume 30 days (pcs.)17,318.3489 USD (4,638,584)
Ø price 100 days | Ø volume 100 days (pcs.)17,243.1474 USD (5,050,100)
Ø price 250 days | Ø volume 250 days (pcs.)15,805.5756 USD (4,738,070)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABITS GROUP INC.
VGG6S34K1052
0.5201 1.58%
0.01
 
24/09/17
22:30:00
6,847
3,538.97
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
A2Z CUST2MATE SOLU
CA00249W1005
0.69 -0.71%
-0.00
 
24/09/17
22:30:00
127,331
87,764.46
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
9F INC. ADR CLASS A
US65442R2085
1.67 2.45%
0.04
 
24/09/17
22:30:01
6,616
10,936.02
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
ADLAI NORTYE LTD SPON ADS...
US00704R1095
2.21 -1.78%
-0.04
 
24/09/17
22:30:00
10,815
23,539.44
ACASTI PHARMA INC.
CA00430K8656
2.73 6.02%
0.16
 
24/09/17
22:30:00
32,994
89,696.86
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ADDENTAX GROUP CORP COM U...
US00653L3015
0.5251 -7.88%
-0.04
 
24/09/17
22:30:00
68,461
35,882.32
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.708 0.28%
0.00
 
24/09/17
22:30:00
57,573
40,874.36
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
4.44 5.71%
0.24
 
24/09/17
22:30:00
152,011
724,788.54
ACNB CORP COM USD2.50
US0008681092
42.76 3.81%
1.57
 
24/09/17
22:00:00
37,685
1,615,362.84
1STDIBS COM INC USD0.01
US3205511047
4.72 3.28%
0.15
 
24/09/17
22:00:00
80,944
383,657.95
1ST CAPITAL INC COM USD0....
US31942S1042
32.03 -0.09%
-0.03
 
24/09/17
22:00:00
1,344
43,443.80
1895 BANCORP OF WISCONSIN...
US28253R1059
8.90 -1.39%
-0.13
 
24/09/17
22:00:00
3,725
33,038.25
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
13.00 0.00%
0.00
 
 
24/09/17
22:30:00
3,303
43,996.58
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.35 -1.13%
-0.13
 
24/09/17
22:00:00
69,452
790,864.78
ADAMAS ONE CORP COM USD0....
US00548H1014
0.21 -16.00%
-0.04
 
24/09/18
15:32:12
150
31.50
23ANDME HOLDING CO COM US...
US90138Q1085
0.3398 -0.41%
-0.00
 
24/09/18
15:34:40
543,738
174,714.20
36KR HOLDINGS INC SPON AD...
US88429K1034
0.258 9.79%
0.02
 
24/09/18
15:30:47
880
218.22
111 INC. SPONSORED ADR CL...
US68247Q1022
0.6315 -2.55%
-0.02
 
24/09/18
15:30:37
1,898
1,179.93
ACUTUS MEDICAL INC COM US...
US0051111096
0.078 -0.64%
-0.00
 
24/09/18
15:33:18
3,423
267.09
ACLARION INC COM USD0.000...
US6551872012
0.181 -1.04%
-0.00
 
24/09/18
15:34:05
5,657
1,049.11
5E ADVANCED MATERIALS INC...
US33830Q1094
0.505 0.40%
0.00
 
24/09/18
15:34:09
9,749
5,008.49
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.04 -0.95%
-0.01
 
24/09/18
15:31:01
25,734
26,637.96
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.27 22.73%
0.05
 
24/09/18
15:33:59
1,520
412.95
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.10 2.80%
0.03
 
24/09/18
15:34:19
5,155
5,692.60
ACLARIS THERAPEUTICS INC.
US00461U1051
1.178 0.68%
0.01
 
24/09/18
15:34:22
4,174
4,893.42
22ND CENTURY GROUP INC.
US90137F3010
0.2601 -5.45%
-0.02
 
24/09/18
15:34:40
489,179
123,517.91
AETHLON MEDICAL INC
US00808Y4061
0.378 -0.53%
-0.00
 
24/09/18
15:32:41
4,430
1,681.50
8X8 INC.
US2829141009
1.875 -1.83%
-0.04
 
24/09/18
15:34:29
25,332
47,556.26
ACCURAY INC.
US0043971052
1.88 -1.05%
-0.02
 
24/09/18
15:34:40
18,249
34,518.53
ADITXT INC COM USD0.001(P...
US0070256047
0.4399 -1.74%
-0.01
 
24/09/18
15:30:42
11,717
5,027.27
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.49 10.67%
0.24
 
24/09/18
15:34:18
9,274
21,691.49
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.50 0.81%
0.02
 
24/09/18
15:34:16
4,330
10,843.04
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ABVC BIOPHARMA INC.
US00091F3047
0.669 0.21%
0.00
 
24/09/18
15:30:00
502
335.82
ADICET BIO INC.
US0070021086
1.492 -0.53%
-0.01
 
24/09/18
15:33:19
1,413
2,131.46
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.89 -0.51%
-0.02
 
24/09/18
15:34:30
7,580
29,466.04
ABSCI CORP COM USD0.0001
US00091E1091
3.95 0.00%
0.00
 
 
24/09/18
15:34:30
18,600
73,233.98
ACCOLADE INC.
US00437E1029
4.32 0.23%
0.01
 
24/09/18
15:34:37
16,931
72,403.67
ACELYRIN INC COM USD0.000...
US00445A1007
4.38 0.00%
0.00
 
 
24/09/18
15:34:24
20,845
90,698.01
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.48 0.00%
0.00
 
 
24/09/18
15:30:00
302
446.97
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.63 0.00%
0.00
 
 
24/09/18
15:34:37
9,766
45,352.69
2SEVENTY BIO INC.
US9013841070
4.70 -2.08%
-0.10
 
24/09/18
15:34:26
16,003
75,863.82
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
2.24 4.19%
0.09
 
24/09/18
15:30:11
8,113
18,928.72
ABEONA THERAPEUTICS INC
US00289Y2063
5.45 -0.18%
-0.01
 
24/09/18
15:34:35
1,994
10,910.64
ADTRAN HOLDINGS INC.
US00486H1059
5.62 0.36%
0.02
 
24/09/18
15:33:07
7,302
40,996.26
180 LIFE SCIENCES CORP.
US68236V3024
1.985 -0.25%
-0.01
 
24/09/18
15:34:31
47,014
98,834.29
AEROVATE THERAPEUTICS INC...
US0080641071
1.88 -1.57%
-0.03
 
24/09/18
15:30:05
1,101
2,070.99
AC IMMUNE SA
CH0329023102
3.53 2.02%
0.07
 
24/09/18
15:34:07
25,505
89,132.42
908 DEVICES INC COM USD0....
US65443P1021
3.665 0.14%
0.01
 
24/09/18
15:30:56
825
3,022.00
ACURX PHARMACEUTICALS INC...
US00510M1045
2.03 0.50%
0.01
 
24/09/18
15:30:00
573
1,162.93
ACRIVON THERAPEUTICS INC ...
US0048901096
7.70 1.32%
0.10
 
24/09/18
15:34:14
1,426
10,972.65
ACTELIS NETWORKS INC COM ...
US00503R4092
1.65 -0.60%
-0.01
 
24/09/18
15:32:16
74,154
122,384.42
AFFIMED N.V.
NL0015001ZQ0
4.15 1.97%
0.08
 
24/09/18
15:33:44
289
1,195.81
89BIO INC COM USD0.001
US2825591033
8.31 -0.48%
-0.04
 
24/09/18
15:34:15
7,865
65,543.82
17 EDUCATION & TECH GRP I...
US81807M3043
2.10 0.00%
0.00
 
 
24/09/18
15:33:52
922
1,935.28
ACACIA RESEARCH CORP
US0038813079
4.76 0.00%
0.00
 
 
24/09/18
15:30:00
201
956.76
ACHARI VENTURES HLDGS COR...
US00444X1019
9.00 -10.00%
-1.00
 
24/09/17
15:30:07
100
900.00
AEMETIS INC.
US00770K2024
2.46 1.23%
0.03
 
24/09/18
15:34:26
35,770
88,217.84
ABACUS LIFE INC COM USD0....
US00258Y1047
10.07 2.03%
0.20
 
24/09/18
15:34:01
749
7,468.32
AADI BIOSCIENCE INC.
US00032Q1040
1.85 0.54%
0.01
 
24/09/18
15:30:00
1,843
3,452.84
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.75 0.73%
0.02
 
24/09/18
15:34:29
32,068
88,013.29
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.41 -0.70%
-0.08
 
24/09/18
15:30:49
13,565
155,604.33
ADS-TEC ENERGY PLC
IE000DU292E6
11.6183 -3.18%
-0.38
 
24/09/18
15:32:56
7,792
88,402.81
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.44 0.00%
0.00
 
 
24/09/18
15:30:00
1,594
2,265.65
ACADIA PHARMACEUTICALS IN...
US0042251084
16.19 -0.43%
-0.07
 
24/09/18
15:33:04
18,966
307,511.91
ADAGENE INC. SP. ADR
US0053291078
2.42 3.86%
0.09
 
24/09/18
15:32:49
3,096
7,448.51
ADMA BIOLOGICS INC COM US...
US0008991046
18.78 0.37%
0.07
 
24/09/18
15:34:40
166,964
3,149,273.48
ADDEX THERAPEUTICS LTD. S...
US00654J2069
9.92 -2.07%
-0.21
 
24/09/18
15:33:06
1,130
11,204.89
10X GENOMICS INC.
US88025U1097
21.67 1.21%
0.26
 
24/09/18
15:34:39
13,152
282,996.69
ADEIA INC.
US00676P1075
12.205 -0.45%
-0.06
 
24/09/18
15:33:10
5,327
65,040.44
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.11 0.91%
0.01
 
24/09/18
15:32:04
6,293
6,974.94
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.30 0.00%
0.00
 
 
24/09/18
15:30:00
534
3,898.29
A-MARK PRECIOUS METALS IN...
US00181T1079
44.40 -0.07%
-0.03
 
24/09/18
15:34:11
4,923
217,274.16
ACM RESEARCH INC.
US00108J1097
16.75 -0.18%
-0.03
 
24/09/18
15:34:34
35,625
597,611.79
374WATER INC COM USD0.000...
US88583P1049
1.65 -2.37%
-0.04
 
24/09/18
15:34:28
10,199
17,098.42
ACV AUCTIONS INC COM USD0...
US00091G1040
20.415 0.32%
0.07
 
24/09/18
15:33:30
6,162
125,655.51
4D MOLECULAR THERAPEUTICS...
US35104E1001
16.13 -0.19%
-0.03
 
24/09/18
15:32:51
4,813
77,776.81
AEHR TEST SYSTEMS
US00760J1088
12.51 0.32%
0.04
 
24/09/18
15:34:26
14,188
178,702.27
ADVANCED ENERGY INDS INC.
US0079731008
100.60 1.65%
1.63
 
24/09/18
15:30:01
974
96,793.62
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.52 0.89%
0.04
 
24/09/18
15:30:01
2,329
10,526.39
ADDUS HOMECARE CORP
US0067391062
132.46 -0.01%
-0.01
 
24/09/18
15:34:39
998
132,072.63
AEROVIRONMENT INC.
US0080731088
174.00 -0.55%
-0.96
 
24/09/18
15:32:11
4,276
745,728.88
AAON INC.
US0003602069
96.18 0.00%
0.00
 
 
24/09/18
15:31:01
3,095
297,891.49
AFC GAMMA INC COM USD0.01
US00109K1051
10.652 0.30%
0.03
 
24/09/18
15:34:37
6,601
70,428.75
ACADEMY SPORTS & OUTDOORS...
US00402L1070
61.61 0.92%
0.56
 
24/09/18
15:34:13
34,235
2,106,575.66
AERSALE CORPORATION COM U...
US00810F1066
5.17 0.78%
0.04
 
24/09/18
15:30:00
4,475
23,133.24
ACADIA HEALTHCARE CORP IN...
US00404A1097
77.89 0.15%
0.12
 
24/09/18
15:30:10
2,560
199,313.01
1-800-FLOWERS. COM INC.
US68243Q1067
8.08 0.75%
0.06
 
24/09/18
15:30:10
3,839
30,992.70
ADVANCED MICRO DEVICES IN...
US0079031078
150.245 -0.38%
-0.57
 
24/09/18
15:34:40
808,459
121,899,199.69
AEYE INC. CLASS A
US0081832042
1.20 -1.64%
-0.02
 
24/09/18
15:34:28
44,500
54,443.99
ADOBE INC.
US00724F1012
514.81 -0.04%
-0.22
 
24/09/18
15:34:33
110,292
56,962,989.58
ACI WORLDWIDE INC.
US0044981019
48.92 -0.12%
-0.06
 
24/09/18
15:30:00
3,566
174,449.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.