Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/16 23:16:01
Price
18,509.3402 USD
Difference 0.20% (36.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,534.2683 USD
High18,576.8315 USD
Low18,386.0692 USD
Close (prev. day)18,472.5657 USD
Trading volume (m)5,220,641
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUCY SCIEN... 0.10 +354.55
ETAO INTER... 0.0357 +176.74
SILO PHARM... 2.39 +123.36
YOSHITSU C... 0.623 +103.43
GLOBAL GAS... 0.325 +80.56

Flop 5

Name   Price +|- (%)   Trend
BRUUSH ORA... 0.001 -28.57
MOTUS GI H... 0.0371 -26.90
ADAMAS ONE... 0.33 -25.88
AUTONOMIX ... 1.06 -23.19
ANTELOPE E... 4.06 -21.47

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 23:16:01
Price
18,509.3402 USD
Difference 0.20% (36.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,534.2683 USD
High18,576.8315 USD
Low18,386.0692 USD
Close (prev. day)18,472.5657 USD
Trading volume (m)5,220,641
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACORDA THERAPEUTICS INC.
US00484M7002
0.20 53.85%
0.07
 
24/07/16
20:55:03
16,906
2,500.10
8X8 INC.
US2829141009
3.07 22.31%
0.56
 
24/07/16
22:00:00
2,665,025
7,865,863.82
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.917 16.08%
0.13
 
24/07/16
22:30:00
186,146
157,790.16
ACCOLADE INC.
US00437E1029
3.95 15.50%
0.53
 
24/07/16
22:00:00
3,662,944
13,837,617.46
10X GENOMICS INC.
US88025U1097
20.00 15.47%
2.68
 
24/07/16
22:00:00
2,630,794
50,452,770.98
ACELYRIN INC COM USD0.000...
US00445A1007
7.06 15.17%
0.93
 
24/07/16
22:00:00
3,517,450
24,071,874.97
2U INC.
US90214J2006
4.98 15.01%
0.65
 
24/07/16
22:00:00
97,334
452,854.22
180 LIFE SCIENCES CORP.
US68236V3024
2.32 14.29%
0.29
 
24/07/16
22:00:00
227,378
508,068.01
908 DEVICES INC COM USD0....
US65443P1021
6.17 11.57%
0.64
 
24/07/16
22:00:00
247,395
1,499,184.43
AADI BIOSCIENCE INC.
US00032Q1040
1.66 11.41%
0.17
 
24/07/16
22:00:00
168,245
272,014.56
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.45 10.42%
0.42
 
24/07/16
22:00:00
2,452,445
10,801,067.88
ABSCI CORP COM USD0.0001
US00091E1091
4.35 10.13%
0.40
 
24/07/16
22:00:00
2,539,160
11,049,783.16
17 EDUCATION & TECH GRP I...
US81807M3043
2.1726 9.73%
0.19
 
24/07/16
22:30:01
12,261
26,348.54
AEMETIS INC.
US00770K2024
3.95 9.27%
0.34
 
24/07/16
22:00:00
680,331
2,626,660.02
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.49 9.06%
0.29
 
24/07/16
22:00:00
1,716,110
5,820,043.11
AFFIMED N.V.
NL0015001ZQ0
5.55 8.82%
0.45
 
24/07/16
22:00:00
216,256
1,157,262.58
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.15 8.81%
0.26
 
24/07/16
22:00:00
605,519
1,872,380.77
AETHLON MEDICAL INC
US00808Y4061
0.4566 7.94%
0.03
 
24/07/16
22:00:00
2,141,903
986,458.04
ACCURAY INC.
US0043971052
2.07 7.81%
0.15
 
24/07/16
22:00:00
907,848
1,826,448.36
ACADEMY SPORTS & OUTDOORS...
US00402L1070
57.02 7.46%
3.96
 
24/07/16
22:00:00
2,229,201
125,536,321.89
ACV AUCTIONS INC COM USD0...
US00091G1040
19.32 7.39%
1.33
 
24/07/16
22:00:00
1,635,652
31,152,711.59
AERSALE CORPORATION COM U...
US00810F1066
7.16 7.03%
0.47
 
24/07/16
22:00:00
315,355
2,233,590.64
ACRIVON THERAPEUTICS INC ...
US0048901096
7.94 6.29%
0.47
 
24/07/16
22:00:00
66,529
522,192.05
ADITXT INC COM USD0.001(P...
US0070256047
1.5999 5.95%
0.09
 
24/07/16
22:30:00
31,863
49,280.56
5E ADVANCED MATERIALS INC...
US33830Q1094
1.07 5.94%
0.06
 
24/07/16
22:00:00
89,740
97,213.41
ACNB CORP COM USD2.50
US0008681092
41.36 5.92%
2.31
 
24/07/16
22:00:00
26,343
1,077,968.78
ADTRAN HOLDINGS INC.
US00486H1059
6.23 5.59%
0.33
 
24/07/16
22:00:00
1,311,051
8,084,128.52
AFC GAMMA INC COM USD0.01
US00109K1051
9.51 5.43%
0.49
 
24/07/16
22:00:00
282,422
2,640,641.84
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.31 5.31%
0.57
 
24/07/16
22:00:00
999,991
11,247,199.46
ABITS GROUP INC.
VGG6S34K1052
0.54 5.26%
0.03
 
24/07/16
22:30:00
5,012
2,575.75
AC IMMUNE SA
CH0329023102
3.88 5.15%
0.19
 
24/07/16
22:00:00
139,938
539,078.94
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.67 5.12%
0.18
 
24/07/16
22:30:00
16,092
59,552.81
ACADIA HEALTHCARE CORP IN...
US00404A1097
68.48 5.06%
3.30
 
24/07/16
22:00:00
1,194,006
80,669,399.80
22ND CENTURY GROUP INC.
US90137F3010
0.87 4.95%
0.04
 
24/07/16
22:00:00
192,206
165,919.57
AEROVATE THERAPEUTICS INC...
US0080641071
1.99 4.74%
0.09
 
24/07/16
22:00:00
475,934
931,430.01
374WATER INC COM USD0.000...
US88583P1049
1.19 4.39%
0.05
 
24/07/16
22:00:00
120,644
143,221.83
ADEIA INC.
US00676P1075
11.93 4.37%
0.50
 
24/07/16
22:00:00
627,646
7,431,108.16
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.09 4.34%
0.17
 
24/07/16
22:00:00
1,149,317
4,660,038.53
23ANDME HOLDING CO COM US...
US90138Q1085
0.5066 4.28%
0.02
 
24/07/16
22:00:00
2,955,971
1,493,180.12
1-800-FLOWERS. COM INC.
US68243Q1067
11.00 4.17%
0.44
 
24/07/16
22:00:00
312,433
3,418,640.21
ADICET BIO INC.
US0070021086
1.28 4.07%
0.05
 
24/07/16
22:00:00
3,149,104
3,992,674.99
ACI WORLDWIDE INC.
US0044981019
42.85 4.03%
1.66
 
24/07/16
22:00:00
1,227,333
52,191,898.36
ADVANCED ENERGY INDS INC.
US0079731008
119.61 4.00%
4.60
 
24/07/16
22:00:00
206,810
24,532,456.15
1STDIBS COM INC USD0.01
US3205511047
4.79 3.90%
0.18
 
24/07/16
22:00:00
64,648
306,863.01
AAON INC.
US0003602069
94.62 3.85%
3.51
 
24/07/16
22:00:00
458,428
42,825,431.95
ACURX PHARMACEUTICALS INC...
US00510M1045
2.47 3.35%
0.08
 
24/07/16
22:00:00
16,642
41,064.97
ACUTUS MEDICAL INC COM US...
US0051111096
0.031 3.33%
0.00
 
24/07/16
21:45:49
27,907
968.16
ACADIA PHARMACEUTICALS IN...
US0042251084
18.62 3.27%
0.59
 
24/07/16
22:00:00
2,736,848
50,922,553.76
A-MARK PRECIOUS METALS IN...
US00181T1079
37.36 3.23%
1.17
 
24/07/16
22:00:00
362,558
13,504,916.75
ACLARION INC COM USD0.000...
US6551872012
0.301 2.94%
0.01
 
24/07/16
22:00:00
148,032
43,550.35
2SEVENTY BIO INC.
US9013841070
4.91 2.94%
0.14
 
24/07/16
22:00:00
596,972
2,948,074.92
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
8.92 2.88%
0.25
 
24/07/16
22:00:00
333,803
2,970,912.15
ADMA BIOLOGICS INC COM US...
US0008991046
13.73 2.54%
0.34
 
24/07/16
22:00:00
4,063,201
55,524,525.08
AEHR TEST SYSTEMS
US00760J1088
16.84 2.50%
0.41
 
24/07/16
22:00:00
3,982,687
70,953,222.80
89BIO INC COM USD0.001
US2825591033
9.22 2.44%
0.22
 
24/07/16
22:00:00
1,312,410
12,168,379.02
ABACUS LIFE INC COM USD0....
US00258Y1047
8.83 2.32%
0.20
 
24/07/16
22:30:00
140,886
1,229,866.96
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.8579 2.26%
0.02
 
24/07/16
22:30:00
51,956
44,023.38
ADDUS HOMECARE CORP
US0067391062
122.83 2.02%
2.43
 
24/07/16
22:00:00
122,229
15,033,744.35
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.27 2.01%
0.03
 
24/07/16
22:00:00
1,425,415
1,808,316.32
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.234 1.92%
0.00
 
24/07/16
22:00:00
152,985
35,702.42
ACTELIS NETWORKS INC COM ...
US00503R4092
2.07 1.47%
0.03
 
24/07/16
22:00:00
1,061,253
2,173,146.73
1895 BANCORP OF WISCONSIN...
US28253R1059
8.7316 0.94%
0.08
 
24/07/16
22:30:00
2,772
23,894.31
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.12 0.90%
0.01
 
24/07/16
21:56:28
184,673
205,029.84
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.20 0.84%
0.01
 
24/07/16
22:30:00
2,239
2,772.82
AETERNA ZENTARIS INC.
CA0079756007
6.04 0.67%
0.04
 
24/07/16
22:30:00
1,312
7,956.35
ACHARI VENTURES HLDGS COR...
US00444X1019
11.42 0.53%
0.06
 
24/07/11
16:32:28
228
2,603.76
ADS-TEC ENERGY PLC
IE000DU292E6
12.56 0.48%
0.06
 
24/07/16
22:00:00
52,764
643,546.25
ACACIA RESEARCH CORP
US0038813079
5.60 0.36%
0.02
 
24/07/16
22:00:00
353,930
1,988,599.44
ACASTI PHARMA INC.
CA00430K8656
3.04 0.33%
0.01
 
24/07/16
22:30:00
8,624
26,547.73
ADOBE INC.
US00724F1012
566.54 0.15%
0.83
 
24/07/16
22:00:00
1,539,875
871,436,377.04
99 ACQUISITION GROUP INC ...
US65445K1016
10.51 0.10%
0.01
 
24/07/16
22:30:00
605
6,354.69
111 INC. SPONSORED ADR CL...
US68247Q1022
1.13 0.00%
0.00
 
 
24/07/16
22:30:01
22,287
25,278.01
AEYE INC. CLASS A
US0081832042
1.84 0.00%
0.00
 
 
24/07/16
22:00:00
193,831
346,485.01
1ST CAPITAL INC COM USD0....
US31942S1042
30.00 0.00%
0.00
 
 
24/07/16
22:30:01
1,220
36,716.37
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 -0.09%
-0.01
 
24/07/15
22:30:00
94,040
1,053,152.80
ABVC BIOPHARMA INC.
US00091F3047
0.7901 -0.49%
-0.00
 
24/07/16
22:30:00
16,347
12,935.17
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.49 -0.52%
-0.06
 
24/07/16
22:30:00
173
1,987.07
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.82 -0.52%
-0.02
 
24/07/16
22:30:00
16,890
64,099.15
4D MOLECULAR THERAPEUTICS...
US35104E1001
26.75 -0.67%
-0.18
 
24/07/16
22:00:00
675,763
18,152,742.21
ADDEX THERAPEUTICS LTD. S...
US00654J2069
8.26 -0.72%
-0.06
 
24/07/16
22:30:00
1,406
11,411.40
ACLARIS THERAPEUTICS INC.
US00461U1051
1.34 -0.74%
-0.01
 
24/07/16
22:00:00
2,539,055
3,754,728.31
ABEONA THERAPEUTICS INC
US00289Y2063
5.34 -0.93%
-0.05
 
24/07/16
22:00:00
495,532
2,675,584.64
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
ADVANCED MICRO DEVICES IN...
US0079031078
177.55 -1.26%
-2.27
 
24/07/16
22:00:00
40,633,058
7,180,132,348.68
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2929 -1.46%
-0.00
 
24/07/16
22:30:01
6,857,650
2,319,345.65
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.13 -1.74%
-0.02
 
24/07/16
22:00:00
12,614
14,309.74
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.85 -2.02%
-0.10
 
24/07/16
22:00:00
152,951
743,923.47
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.44 -2.25%
-0.31
 
24/07/16
22:00:00
157,896
2,168,824.26
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
AEROVIRONMENT INC.
US0080731088
169.55 -2.65%
-4.62
 
24/07/16
22:00:00
415,117
71,344,393.13
9F INC. ADR CLASS A
US65442R2085
2.015 -3.03%
-0.06
 
24/07/16
22:30:01
6,657
13,190.69
ADAGENE INC. SP. ADR
US0053291078
2.60 -4.76%
-0.13
 
24/07/16
22:30:00
24,873
66,797.48
ADDENTAX GROUP CORP COM U...
US00653L3015
0.7014 -5.32%
-0.04
 
24/07/16
22:30:00
16,577
11,777.34
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.35 -6.00%
-0.15
 
24/07/16
22:30:00
135,828
332,613.73
ACM RESEARCH INC.
US00108J1097
23.91 -6.31%
-1.61
 
24/07/16
22:00:00
1,805,781
43,715,599.60
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.39 -20.41%
-0.10
 
24/07/16
21:59:47
28,487
11,879.66
ADAMAS ONE CORP COM USD0....
US00548H1014
0.33 -25.88%
-0.12
 
24/07/16
22:30:01
275,379
101,504.20
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.