2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LUCY SCIEN... | 0.10 | +354.55 |
![]() |
ETAO INTER... | 0.0357 | +176.74 |
![]() |
SILO PHARM... | 2.39 | +123.36 |
![]() |
YOSHITSU C... | 0.623 | +103.43 |
![]() |
GLOBAL GAS... | 0.325 | +80.56 |
![]() |
Name | Price | +|- (%) | Trend |
BRUUSH ORA... | 0.001 | -28.57 |
![]() |
MOTUS GI H... | 0.0371 | -26.90 |
![]() |
ADAMAS ONE... | 0.33 | -25.88 |
![]() |
AUTONOMIX ... | 1.06 | -23.19 |
![]() |
ANTELOPE E... | 4.06 | -21.47 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALPHA STAR ACQUISITION CO... KYG0230C1087 |
10.45 | -9.99% -1.16 |
![]() |
24/07/16 22:30:00 |
164 1,781.22 |
ALAUNOS THERAPEUTICS INC. US98973P2002 |
0.6149 | -9.31% -0.06 |
![]() |
24/07/16 22:00:00 |
199,506 121,355.71 |
AINOS INC COM USD0.01(POS... US00902F3038 |
0.7485 | -6.34% -0.05 |
![]() |
24/07/16 22:30:00 |
247,203 184,449.15 |
AKSO HEALTH GROUP SPON AD... US98422P1084 |
1.07 | -6.14% -0.07 |
![]() |
24/07/16 22:00:00 |
2,522 2,732.80 |
AGM GROUP HOLDINGS INC CO... VGG0132V1058 |
0.5185 | -4.09% -0.02 |
![]() |
24/07/16 22:30:00 |
12,309 6,463.92 |
ALTERNUS CLEAN ENERGY INC... US02157G1013 |
0.364 | -3.78% -0.01 |
![]() |
24/07/16 22:30:00 |
123,465 45,100.97 |
ALLIED GAMING & ENTERTAIN... US0191701095 |
1.30 | -2.99% -0.04 |
![]() |
24/07/16 21:59:00 |
41,724 53,886.78 |
ALLAKOS INC COM USD0.001 US01671P1003 |
0.8395 | -2.72% -0.02 |
![]() |
24/07/16 22:00:00 |
415,336 356,092.40 |
ALNYLAM PHARMACEUTICALS I... US02043Q1076 |
249.83 | -2.48% -6.35 |
![]() |
24/07/16 22:00:00 |
1,134,387 288,034,539.67 |
ALPINE 4 HOLDINGS INC COM... US02083E2046 |
0.50 | -1.96% -0.01 |
![]() |
24/07/16 22:00:00 |
75,402 38,602.62 |
ALTERITY THERAPEUTICS LTD... US02155X2053 |
2.0077 | -1.58% -0.03 |
![]() |
24/07/12 22:30:00 |
12,945 25,743.02 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
![]() |
24/07/16 22:00:00 |
12,760,102 2,380,214,677.82 |
ALPHABET INC A US02079K3059 |
183.92 | -1.40% -2.61 |
![]() |
24/07/16 22:00:00 |
18,290,722 3,383,229,054.15 |
AIB ACQUISITION CORPORATI... KYG0R45S1096 |
11.40 | -1.38% -0.16 |
![]() |
24/07/11 15:39:14 |
100 1,140.00 |
AKANDA CORP. CA00971M3049 |
2.24 | -1.32% -0.03 |
![]() |
24/07/16 22:00:00 |
123,888 277,720.31 |
ALLIANCE ENTERTAINMENT HO... US01861F1021 |
2.73 | -1.09% -0.03 |
![]() |
24/07/16 22:30:00 |
7,570 20,633.16 |
AKARI THERAPEUTICS PLC SP... US00972G2075 |
3.7001 | -1.07% -0.04 |
![]() |
24/07/16 22:30:00 |
34,959 129,779.20 |
AKILI INC. CLASS A US00974B1070 |
0.432 | -0.62% -0.00 |
![]() |
24/07/01 22:00:00 |
236,261 103,048.71 |
AGRIFORCE GROWING SYS LTD... CAC009481226 |
0.0862 | -0.58% -0.00 |
![]() |
24/07/16 22:00:00 |
23,014,483 1,897,840.21 |
AMEDISYS INC. US0234361089 |
97.74 | -0.24% -0.24 |
![]() |
24/07/16 22:00:00 |
452,080 44,199,310.65 |
AFFINITY BANCSHARE COM US... US00832E1038 |
21.00 | -0.24% -0.05 |
![]() |
24/07/16 22:30:00 |
40,655 852,400.21 |
AIMEI HEALTH TECHNOLOGY C... KYG013411098 |
10.36 | -0.19% -0.02 |
![]() |
24/07/15 22:30:00 |
169 1,750.93 |
ALPHAVEST ACQUISITION COR... KYG0283A1085 |
11.05 | -0.18% -0.02 |
![]() |
24/07/16 22:30:00 |
186,517 2,061,023.88 |
ALPHATIME ACQUISITION COR... KYG0223V1059 |
11.06 | -0.18% -0.02 |
![]() |
24/07/16 22:30:00 |
101 1,117.06 |
AGAPE ATP CORPORATION COM... US0083891087 |
0.199 | -0.05% -0.00 |
![]() |
24/07/16 21:30:39 |
99,702 19,828.51 |
AIRSCULPT TECHNOLOGIES IN... US0094961002 |
4.66 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
83,338 398,883.34 |
AGRICULTURE & NAT SOLUTIO... KYG0131Y1008 |
10.27 | 0.00% 0.00 |
|
24/07/16 22:30:00 |
663,055 6,809,731.87 |
ALTENERGY ACQUISITION COR... US02157M1080 |
11.44 | 0.00% 0.00 |
|
24/07/15 22:30:00 |
103 1,177.93 |
AGBA GROUP HOLDING LIMITE... VGG012121023 |
2.37 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
409,140 964,183.18 |
ALPINE IMMUNE SCIENCES IN... US02083G1004 |
64.97 | 0.02% 0.01 |
![]() |
24/05/17 22:00:00 |
4,288,333 278,637,710.73 |
ALCHEMY INVTS ACQUISITION... KYG0232F1090 |
10.76 | 0.09% 0.01 |
![]() |
24/07/16 22:30:00 |
112,431 1,209,765.43 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
![]() |
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
AI TRANSPORTATION ACQUISI... KYG014901121 |
10.38 | 0.19% 0.02 |
![]() |
24/07/16 22:30:00 |
4,535 47,039.23 |
ALVOTECH SA CLASS A LU2458332611 |
12.14 | 0.33% 0.04 |
![]() |
24/07/16 22:00:00 |
17,330 210,687.60 |
ALIMERA SCIENCES INC. US0162592028 |
5.58 | 0.36% 0.02 |
![]() |
24/07/16 22:00:00 |
114,874 640,245.29 |
ALTAIR ENGINEERING INC CO... US0213691035 |
97.67 | 0.72% 0.70 |
![]() |
24/07/16 22:00:00 |
564,661 55,189,616.00 |
AKERO THERAPEUTICS INC. US00973Y1082 |
27.70 | 0.91% 0.25 |
![]() |
24/07/16 22:00:00 |
1,426,474 39,569,817.57 |
ALLIANCE RESOURCE PARTNER... US01877R1086 |
25.22 | 0.92% 0.23 |
![]() |
24/07/16 22:00:00 |
190,569 4,773,124.37 |
ALPHA TAU MEDICAL LTD ORD... IL0011839383 |
2.1399 | 0.94% 0.02 |
![]() |
24/07/16 22:30:00 |
17,743 37,379.65 |
AGILYSYS INC. US00847J1051 |
108.95 | 1.09% 1.18 |
![]() |
24/07/16 22:00:00 |
161,027 17,520,844.95 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.48 | 1.27% 1.22 |
![]() |
24/07/16 22:00:00 |
1,181,052 114,612,279.41 |
AGNC INVESTMENT CORP US00123Q1040 |
10.51 | 1.35% 0.14 |
![]() |
24/07/16 22:00:00 |
18,682,594 195,759,987.62 |
ALTISOURCE PTF SOLNS S.A. LU0445408270 |
1.39 | 1.46% 0.02 |
![]() |
24/07/16 22:00:00 |
100,146 139,240.39 |
AIRNET TECHNOLOGY INC. AD... US00941Q2030 |
1.025 | 1.49% 0.02 |
![]() |
24/07/16 22:30:00 |
1,205 1,226.10 |
AMBARELLA INC. KYG037AX1015 |
65.30 | 1.56% 1.00 |
![]() |
24/07/16 22:00:00 |
592,086 38,612,181.45 |
ALX ONCOLOGY HLDGS INC CO... US00166B1052 |
8.13 | 1.63% 0.13 |
![]() |
24/07/16 22:00:00 |
1,050,946 8,777,704.93 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
8.50 | 1.67% 0.14 |
![]() |
24/07/16 22:00:00 |
590,184 4,995,718.73 |
AGRIFY CORPORATION COM US... US00853E3053 |
0.33 | 1.85% 0.01 |
![]() |
24/07/16 22:00:00 |
247,150 80,528.52 |
ALLIANT ENERGY CORP US0188021085 |
54.66 | 2.09% 1.12 |
![]() |
24/07/16 22:00:00 |
1,528,748 83,265,432.36 |
AMDOCS LTD. GB0022569080 |
82.80 | 2.16% 1.75 |
![]() |
24/07/16 22:00:00 |
604,309 49,891,013.48 |
ALLARITY THERAPEUTICS INC... US0167444019 |
0.2034 | 2.21% 0.00 |
![]() |
24/07/16 22:00:00 |
2,571,288 507,392.01 |
ALSET INC. US02115D2080 |
1.37 | 2.24% 0.03 |
![]() |
24/07/16 22:30:00 |
12,788 17,329.61 |
AGIOS PHARMACEUTICALS INC US00847X1046 |
48.05 | 2.32% 1.09 |
![]() |
24/07/16 22:00:00 |
623,364 29,959,120.27 |
ALTIMMUNE INC. US02155H2004 |
8.10 | 2.53% 0.20 |
![]() |
24/07/16 22:00:00 |
2,641,914 21,274,003.14 |
AMERICA'S CAR-MART INC CO... US03062T1051 |
70.15 | 2.74% 1.87 |
![]() |
24/07/16 22:00:00 |
160,464 11,303,105.52 |
AIRBNB INC. CLASS A US0090661010 |
151.26 | 2.74% 4.04 |
![]() |
24/07/16 22:00:00 |
4,079,268 614,669,995.51 |
AIRGAIN INC COM USD0.0001 US00938A1043 |
7.15 | 2.88% 0.20 |
![]() |
24/07/16 21:59:51 |
33,390 239,308.33 |
ALPHA & OMEGA SEMICONDUCT... BMG6331P1041 |
47.03 | 2.93% 1.34 |
![]() |
24/07/16 22:00:00 |
528,860 24,669,469.26 |
ALTAMIRA THERAPEUTICS LTD... BMG0360L1349 |
1.39 | 2.96% 0.04 |
![]() |
24/07/16 22:30:00 |
32,248 44,002.14 |
ALERUS FINANCIAL CORP COM... US01446U1034 |
21.86 | 2.97% 0.63 |
![]() |
24/07/16 22:00:00 |
106,786 2,322,462.08 |
ALIGN TECHNOLOGY INC. US0162551016 |
247.54 | 3.03% 7.27 |
![]() |
24/07/16 22:00:00 |
693,785 170,018,673.23 |
ALIGOS THERAPEUTICS INC. US01626L1052 |
0.5258 | 3.12% 0.02 |
![]() |
24/07/16 22:00:00 |
291,435 151,790.81 |
ALTI GLOBAL INC. CL. A US02157E1064 |
5.16 | 3.20% 0.16 |
![]() |
24/07/16 22:00:00 |
154,630 787,548.51 |
AIR T INC COM USD0.25 US0092071010 |
25.61 | 3.39% 0.84 |
![]() |
24/07/16 22:00:00 |
20,257 518,699.24 |
AIR TRANSPORT SVCS GROUP ... US00922R1059 |
15.86 | 3.46% 0.53 |
![]() |
24/07/16 22:00:00 |
790,582 12,599,499.05 |
ALLOVIR INC COM USD0.0001 US0198181036 |
0.8185 | 3.61% 0.03 |
![]() |
24/07/16 22:00:00 |
425,172 345,308.23 |
ALICO INC COM USD1 US0162301040 |
26.795 | 3.66% 0.95 |
![]() |
24/07/16 22:00:00 |
63,671 1,682,068.10 |
AILERON THERAPEUTICS INC. US00887A2042 |
3.09 | 3.69% 0.11 |
![]() |
24/07/16 22:00:00 |
37,576 114,171.48 |
AMC NETWORKS INC. CLASS A US00164V1035 |
10.49 | 3.86% 0.39 |
![]() |
24/07/16 22:00:00 |
667,857 6,934,417.53 |
ALPHATEC HLDGS INC COM US... US02081G2012 |
11.87 | 3.94% 0.45 |
![]() |
24/07/16 22:00:00 |
1,256,696 14,736,876.15 |
AMER. SUPERCONDUCTOR CORP US0301112076 |
32.42 | 3.94% 1.23 |
![]() |
24/07/16 22:00:00 |
1,868,985 60,307,163.74 |
ALLBIRDS INC COM USD0.000... US01675A1097 |
0.6881 | 4.05% 0.03 |
![]() |
24/07/16 22:00:00 |
722,431 493,503.74 |
AGORA INC. SPONSORED ADR ... US00851L1035 |
2.54 | 4.10% 0.10 |
![]() |
24/07/16 22:00:00 |
95,463 240,751.85 |
ALARM.COM HOLDINGS INC CO... US0116421050 |
69.70 | 4.11% 2.75 |
![]() |
24/07/16 22:00:00 |
592,269 41,008,325.66 |
ALLEGIANT TRAVEL CORP US01748X1028 |
52.68 | 4.21% 2.13 |
![]() |
24/07/16 22:00:00 |
370,604 19,382,632.63 |
AFFIRM HOLDINGS INC. CLAS... US00827B1061 |
33.46 | 4.24% 1.36 |
![]() |
24/07/16 22:00:00 |
8,879,682 292,898,051.97 |
ALLEGRO MICROSYSTEMS INC ... US01749D1054 |
33.15 | 4.51% 1.43 |
![]() |
24/07/16 22:00:00 |
3,021,930 97,904,738.54 |
ALKAMI TECHNOLOGY INC COM... US01644J1088 |
33.16 | 4.77% 1.51 |
![]() |
24/07/16 22:00:00 |
568,321 18,649,002.00 |
AMARIN CORP PLC ADR US0231112063 |
0.7901 | 5.21% 0.04 |
![]() |
24/07/16 22:00:00 |
1,658,090 1,294,443.79 |
AMALGAMATED FINANCIAL COR... US0226711010 |
31.25 | 5.22% 1.55 |
![]() |
24/07/16 22:00:00 |
175,883 5,442,820.18 |
ALKERMES PLC IE00B56GVS15 |
24.60 | 5.26% 1.23 |
![]() |
24/07/16 22:00:00 |
3,038,753 74,276,220.01 |
ALPHA TEKNOVA INC COM USD... US02080L1026 |
1.35 | 5.47% 0.07 |
![]() |
24/07/16 22:00:00 |
117,856 155,457.62 |
ALTO INGREDIENTS INC. US0215131063 |
1.69 | 5.63% 0.09 |
![]() |
24/07/16 22:00:00 |
364,552 616,132.89 |
ALECTOR INC COM USD0.0001 US0144421072 |
6.08 | 6.11% 0.35 |
![]() |
24/07/16 22:00:00 |
631,312 3,756,834.44 |
AFYA LIMITED COM USD0.000... KYG011251066 |
18.87 | 6.43% 1.14 |
![]() |
24/07/16 22:00:00 |
134,784 2,523,275.12 |
ALZAMEND NEURO INC. US02262M5067 |
3.97 | 6.43% 0.24 |
![]() |
24/07/16 22:30:00 |
53,270 208,526.42 |
ALLOT LTD. IL0010996549 |
2.89 | 7.04% 0.19 |
![]() |
24/07/16 22:00:00 |
285,317 825,749.74 |
AIRSHIP AI HOLDINGS INC C... US0089401089 |
4.23 | 7.09% 0.28 |
![]() |
24/07/16 22:00:00 |
340,289 1,387,553.87 |
ALARUM TECHNOLOGIES LTD S... US78643B5003 |
29.32 | 7.71% 2.10 |
![]() |
24/07/16 22:00:00 |
835,944 24,271,449.78 |
ALLIENT INC COM NPV US0193301092 |
29.39 | 8.01% 2.18 |
![]() |
24/07/16 22:00:00 |
150,371 4,316,010.43 |
AFRICAN AGRICULTURE HOLDI... US00792J1007 |
0.185 | 8.19% 0.01 |
![]() |
24/07/16 22:00:00 |
2,230,214 406,639.68 |
AKEBIA THERAPEUTICS INC. US00972D1054 |
1.42 | 8.40% 0.11 |
![]() |
24/07/16 22:00:00 |
3,792,073 5,276,158.79 |
ALDEYRA THERAPEUTICS INC. US01438T1060 |
4.30 | 8.59% 0.34 |
![]() |
24/07/16 22:00:00 |
600,118 2,537,423.24 |
ALT 5 SIGMA INC. US47089W1045 |
2.26 | 8.65% 0.18 |
![]() |
24/07/16 22:00:00 |
139,775 309,383.95 |
ALIGNMENT HEALTHCARE INC ... US01625V1044 |
9.87 | 9.91% 0.89 |
![]() |
24/07/16 22:00:00 |
1,716,225 16,719,317.45 |
AKOUSTIS TECHNOLOGIES INC... US00973N1028 |
0.1452 | 10.25% 0.01 |
![]() |
24/07/16 22:00:00 |
4,877,199 685,025.48 |
AKOYA BIOSCIENCES INC COM... US00974H1041 |
2.64 | 13.30% 0.31 |
![]() |
24/07/16 22:00:00 |
281,527 704,821.60 |
AGENUS INC. US00847G8042 |
17.70 | 13.46% 2.10 |
![]() |
24/07/16 22:00:00 |
1,142,436 19,376,189.33 |
ALLOGENE THERAPEUTICS INC... US0197701065 |
3.50 | 17.45% 0.52 |
![]() |
24/07/16 22:00:00 |
8,958,367 30,944,662.25 |
ALPHA TECHNOLOGY GROUP LT... VGG0232G1072 |
4.18 | 47.18% 1.34 |
![]() |
24/07/16 22:30:00 |
923,807 3,572,687.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.