2024/07/17 17:07:24 | |
---|---|
Price | |
18,056.9770 USD | |
Difference | -2.44% (-452.36) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,056.2214 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 2,090,913 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YIELD10 BI... | 1.95 | +126.75 |
![]() |
APTEVO THE... | 0.5423 | +61.88 |
![]() |
SHIMMICK C... | 3.13 | +51.21 |
![]() |
MEIWU TECH... | 1.345 | +47.80 |
![]() |
PAXMEDICA ... | 0.2998 | +39.44 |
![]() |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0000 | -99.99 |
![]() |
GLOBAL GAS... | 0.1201 | -63.05 |
![]() |
ASLAN PHAR... | 0.6201 | -44.14 |
![]() |
CUE HEALTH... | 0.003 | -33.33 |
![]() |
CASSAVA SC... | 9.6583 | -28.62 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 17:07:26 | |
---|---|
Price | |
18,057.3381 USD | |
Difference | -2.44% (-452.00) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,056.2214 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 2,090,913 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.20 | 53.85% 0.07 |
![]() |
24/07/16 20:55:03 |
16,906 2,500.10 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.0297 | 26.86% 0.43 |
![]() |
24/07/17 17:07:27 |
25,698,609 67,976,583.28 |
AEHR TEST SYSTEMS US00760J1088 |
20.6839 | 22.83% 3.84 |
![]() |
24/07/17 17:07:27 |
5,387,697 106,689,579.97 |
ABVC BIOPHARMA INC. US00091F3047 |
0.96 | 21.50% 0.17 |
![]() |
24/07/17 17:07:27 |
183,646 158,958.44 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.43 | 10.26% 0.04 |
![]() |
24/07/17 17:07:24 |
8,305 3,523.63 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.28 | 4.94% 0.11 |
![]() |
24/07/17 16:28:49 |
2,732 6,074.49 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.4274 | 4.63% 0.11 |
![]() |
24/07/17 17:04:07 |
136,306 339,009.32 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.725 | 3.36% 0.02 |
![]() |
24/07/17 16:51:26 |
15,434 11,100.25 |
22ND CENTURY GROUP INC. US90137F3010 |
0.8976 | 3.17% 0.03 |
![]() |
24/07/17 17:05:07 |
124,925 111,100.92 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5211 | 2.85% 0.01 |
![]() |
24/07/17 17:07:23 |
1,367,418 721,153.04 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.375 | 2.61% 0.04 |
![]() |
24/07/17 17:07:08 |
2,114,709 3,048,330.53 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.869 | 1.29% 0.01 |
![]() |
24/07/17 16:23:30 |
3,124 2,621.63 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.6326 | 1.29% 0.12 |
![]() |
24/07/17 17:07:17 |
52,431 501,757.94 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.50 | 1.21% 0.03 |
![]() |
24/07/17 16:44:01 |
15,184 38,859.35 |
AERSALE CORPORATION COM U... US00810F1066 |
7.23 | 0.98% 0.07 |
![]() |
24/07/17 17:07:26 |
61,149 440,845.17 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
![]() |
24/07/16 22:30:00 |
2,772 23,894.31 |
ABITS GROUP INC. VGG6S34K1052 |
0.545 | 0.93% 0.01 |
![]() |
24/07/17 16:25:38 |
823 445.84 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
![]() |
24/07/17 16:33:43 |
561 17,097.63 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
13.55 | 0.82% 0.11 |
![]() |
24/07/17 17:00:26 |
17,416 236,812.55 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.28 | 0.79% 0.01 |
![]() |
24/07/17 17:07:09 |
467,993 599,855.23 |
ADICET BIO INC. US0070021086 |
1.29 | 0.78% 0.01 |
![]() |
24/07/17 17:06:27 |
344,137 444,795.58 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
68.96 | 0.70% 0.48 |
![]() |
24/07/17 17:07:19 |
276,713 19,052,078.51 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.17 | 0.63% 0.02 |
![]() |
24/07/17 17:04:06 |
103,921 328,555.05 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.42 | 0.53% 0.06 |
![]() |
24/07/11 16:32:28 |
228 2,603.76 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.355 | 0.40% 0.05 |
![]() |
24/07/17 17:07:21 |
147,552 1,687,109.89 |
ADAGENE INC. SP. ADR US0053291078 |
2.61 | 0.38% 0.01 |
![]() |
24/07/17 17:01:57 |
2,954 7,752.80 |
ACNB CORP COM USD2.50 US0008681092 |
41.50 | 0.34% 0.14 |
![]() |
24/07/17 17:04:05 |
2,024 83,850.48 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.83 | 0.26% 0.01 |
![]() |
24/07/17 17:01:55 |
2,981 11,355.34 |
ADDUS HOMECARE CORP US0067391062 |
123.15 | 0.26% 0.32 |
![]() |
24/07/17 17:07:26 |
18,525 2,284,750.58 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
![]() |
24/07/16 22:30:00 |
605 6,354.69 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.57 | 0.08% 0.01 |
![]() |
24/07/17 16:22:34 |
643 8,113.84 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.031 | 0.00% 0.00 |
|
24/07/17 15:30:15 |
149 4.62 |
AFFIMED N.V. NL0015001ZQ0 |
5.55 | 0.00% 0.00 |
|
24/07/17 17:04:30 |
116,116 656,381.25 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
ACI WORLDWIDE INC. US0044981019 |
42.78 | -0.16% -0.07 |
![]() |
24/07/17 17:06:55 |
225,682 9,628,524.80 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.56 | -0.32% -0.06 |
![]() |
24/07/17 17:07:16 |
251,224 4,682,317.99 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.15 | -0.32% -0.02 |
![]() |
24/07/17 17:07:17 |
39,856 241,874.09 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.335 | -0.34% -0.02 |
![]() |
24/07/17 17:07:15 |
639,381 2,804,355.42 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
8.2201 | -0.48% -0.04 |
![]() |
24/07/17 17:03:05 |
346 2,851.12 |
2U INC. US90214J2006 |
4.9556 | -0.49% -0.02 |
![]() |
24/07/17 17:05:10 |
50,690 264,919.65 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.49 | -0.52% -0.06 |
![]() |
24/07/16 22:30:00 |
173 1,987.07 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.71 | -0.54% -0.31 |
![]() |
24/07/17 17:07:15 |
359,842 20,219,230.30 |
ACCURAY INC. US0043971052 |
2.055 | -0.72% -0.02 |
![]() |
24/07/17 17:06:34 |
41,973 86,465.92 |
AEROVIRONMENT INC. US0080731088 |
168.25 | -0.77% -1.30 |
![]() |
24/07/17 17:06:42 |
130,371 21,928,925.41 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2319 | -0.90% -0.00 |
![]() |
24/07/17 17:06:19 |
45,604 10,570.00 |
ACASTI PHARMA INC. CA00430K8656 |
3.01 | -0.99% -0.03 |
![]() |
24/07/17 16:48:00 |
1,311 3,943.17 |
374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
![]() |
24/07/17 16:35:04 |
26,798 31,895.01 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.11 | -1.09% -0.21 |
![]() |
24/07/17 17:07:22 |
359,370 6,911,117.94 |
ADEIA INC. US00676P1075 |
11.80 | -1.09% -0.13 |
![]() |
24/07/17 17:06:23 |
77,717 918,766.42 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.95 | -1.10% -0.41 |
![]() |
24/07/17 17:07:15 |
54,677 2,026,983.12 |
ACELYRIN INC COM USD0.000... US00445A1007 |
6.975 | -1.20% -0.09 |
![]() |
24/07/17 17:07:13 |
526,065 3,720,892.00 |
ADOBE INC. US00724F1012 |
559.63 | -1.22% -6.91 |
![]() |
24/07/17 17:07:16 |
531,026 297,416,461.76 |
ACACIA RESEARCH CORP US0038813079 |
5.5289 | -1.27% -0.07 |
![]() |
24/07/17 17:07:06 |
167,634 923,047.52 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3256 | -1.32% -0.00 |
![]() |
24/07/17 16:59:42 |
178,652 55,453.11 |
ADTRAN HOLDINGS INC. US00486H1059 |
6.145 | -1.36% -0.09 |
![]() |
24/07/17 17:07:15 |
128,474 790,011.61 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.442 | -1.38% -0.05 |
![]() |
24/07/17 17:06:44 |
525,724 1,840,067.27 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.77 | -1.65% -0.08 |
![]() |
24/07/17 16:59:21 |
29,520 142,617.67 |
9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
![]() |
24/07/17 17:05:01 |
1,163 2,338.73 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.37 | -1.80% -0.08 |
![]() |
24/07/17 17:07:25 |
356,939 1,598,484.95 |
AC IMMUNE SA CH0329023102 |
3.8091 | -1.83% -0.07 |
![]() |
24/07/17 17:04:54 |
83,366 320,544.86 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.66 | -1.93% -0.17 |
![]() |
24/07/17 16:26:59 |
2,468 21,412.31 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.235 | -1.97% -0.11 |
![]() |
24/07/17 17:07:24 |
162,295 861,421.40 |
ADVANCED ENERGY INDS INC. US0079731008 |
117.245 | -1.98% -2.37 |
![]() |
24/07/17 17:04:43 |
34,187 4,015,524.81 |
ADMA BIOLOGICS INC COM US... US0008991046 |
13.45 | -2.04% -0.28 |
![]() |
24/07/17 17:07:17 |
1,316,120 17,724,056.31 |
AEMETIS INC. US00770K2024 |
3.86 | -2.28% -0.09 |
![]() |
24/07/17 17:06:31 |
279,211 1,100,170.76 |
ACCOLADE INC. US00437E1029 |
3.86 | -2.28% -0.09 |
![]() |
24/07/17 17:07:20 |
575,873 2,274,863.64 |
AETERNA ZENTARIS INC. CA0079756007 |
5.90 | -2.32% -0.14 |
![]() |
24/07/17 15:52:25 |
301 1,784.12 |
ACLARION INC COM USD0.000... US6551872012 |
0.294 | -2.33% -0.01 |
![]() |
24/07/17 16:57:47 |
56,290 16,509.21 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.94 | -2.51% -0.05 |
![]() |
24/07/17 17:07:18 |
78,040 152,422.92 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.10 | -2.65% -0.03 |
![]() |
24/07/17 16:55:38 |
7,568 8,340.98 |
10X GENOMICS INC. US88025U1097 |
19.425 | -2.88% -0.57 |
![]() |
24/07/17 17:07:17 |
525,532 10,392,649.09 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2844 | -2.89% -0.01 |
![]() |
24/07/17 17:01:35 |
163,027 46,020.96 |
AAON INC. US0003602069 |
91.78 | -3.00% -2.84 |
![]() |
24/07/17 17:06:16 |
104,231 9,655,409.34 |
2SEVENTY BIO INC. US9013841070 |
4.7583 | -3.09% -0.15 |
![]() |
24/07/17 17:07:03 |
77,721 377,730.55 |
1STDIBS COM INC USD0.01 US3205511047 |
4.63 | -3.34% -0.16 |
![]() |
24/07/17 17:07:14 |
25,017 113,167.52 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.885 | -3.49% -0.03 |
![]() |
24/07/17 17:01:59 |
41,405 38,269.46 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.6513 | -3.64% -0.29 |
![]() |
24/07/17 16:52:01 |
14,118 110,265.24 |
ACM RESEARCH INC. US00108J1097 |
23.00 | -3.81% -0.91 |
![]() |
24/07/17 17:07:24 |
724,493 16,830,866.23 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.15 | -4.17% -0.05 |
![]() |
24/07/17 15:36:48 |
178 208.40 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.25 | -4.26% -0.10 |
![]() |
24/07/17 17:04:27 |
77,766 181,154.42 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.98 | -4.35% -0.09 |
![]() |
24/07/17 17:06:33 |
404,127 805,711.44 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.07 | -4.46% -0.05 |
![]() |
24/07/17 17:00:00 |
47,698 50,238.43 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.585 | -4.52% -0.08 |
![]() |
24/07/17 17:07:01 |
46,279 75,729.82 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.905 | -4.52% -0.19 |
![]() |
24/07/17 17:07:16 |
278,360 1,095,033.73 |
89BIO INC COM USD0.001 US2825591033 |
8.77 | -4.88% -0.45 |
![]() |
24/07/17 17:06:36 |
132,454 1,183,041.30 |
8X8 INC. US2829141009 |
2.92 | -4.89% -0.15 |
![]() |
24/07/17 17:07:23 |
312,219 930,040.63 |
AEYE INC. CLASS A US0081832042 |
1.745 | -5.16% -0.10 |
![]() |
24/07/17 17:00:15 |
78,304 138,038.42 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.07 | -5.31% -0.06 |
![]() |
24/07/17 16:58:42 |
96,017 100,513.73 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.47 | -5.45% -0.20 |
![]() |
24/07/17 16:10:47 |
2,258 7,989.79 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.01 | -5.61% -0.06 |
![]() |
24/07/17 17:04:10 |
41,268 42,543.84 |
AETHLON MEDICAL INC US00808Y4061 |
0.4250 | -6.92% -0.03 |
![]() |
24/07/17 17:07:12 |
367,344 157,628.73 |
ADVANCED MICRO DEVICES IN... US0079031078 |
163.81 | -7.74% -13.74 |
![]() |
24/07/17 17:07:27 |
27,445,165 4,550,718,233.82 |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.085 | -8.32% -0.92 |
![]() |
24/07/17 17:07:12 |
304,297 3,023,382.39 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.47 | -16.26% -1.45 |
![]() |
24/07/17 17:07:15 |
1,198,742 10,606,392.47 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
20.24 | -24.34% -6.51 |
![]() |
24/07/17 17:07:23 |
1,651,589 39,616,376.64 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.