Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 17:07:24
Price
18,056.9770 USD
Difference -2.44% (-452.36)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,056.2214 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)2,090,913
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YIELD10 BI... 1.95 +126.75
APTEVO THE... 0.5423 +61.88
SHIMMICK C... 3.13 +51.21
MEIWU TECH... 1.345 +47.80
PAXMEDICA ... 0.2998 +39.44

Flop 5

Name   Price +|- (%)   Trend
GREEN GIAN... 0.0000 -99.99
GLOBAL GAS... 0.1201 -63.05
ASLAN PHAR... 0.6201 -44.14
CUE HEALTH... 0.003 -33.33
CASSAVA SC... 9.6583 -28.62

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:07:26
Price
18,057.3381 USD
Difference -2.44% (-452.00)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,056.2214 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)2,090,913
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACORDA THERAPEUTICS INC.
US00484M7002
0.20 53.85%
0.07
 
24/07/16
20:55:03
16,906
2,500.10
ADITXT INC COM USD0.001(P...
US0070256047
2.0297 26.86%
0.43
 
24/07/17
17:07:27
25,698,609
67,976,583.28
AEHR TEST SYSTEMS
US00760J1088
20.6839 22.83%
3.84
 
24/07/17
17:07:27
5,387,697
106,689,579.97
ABVC BIOPHARMA INC.
US00091F3047
0.96 21.50%
0.17
 
24/07/17
17:07:27
183,646
158,958.44
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.43 10.26%
0.04
 
24/07/17
17:07:24
8,305
3,523.63
17 EDUCATION & TECH GRP I...
US81807M3043
2.28 4.94%
0.11
 
24/07/17
16:28:49
2,732
6,074.49
180 LIFE SCIENCES CORP.
US68236V3024
2.4274 4.63%
0.11
 
24/07/17
17:04:07
136,306
339,009.32
ADDENTAX GROUP CORP COM U...
US00653L3015
0.725 3.36%
0.02
 
24/07/17
16:51:26
15,434
11,100.25
22ND CENTURY GROUP INC.
US90137F3010
0.8976 3.17%
0.03
 
24/07/17
17:05:07
124,925
111,100.92
23ANDME HOLDING CO COM US...
US90138Q1085
0.5211 2.85%
0.01
 
24/07/17
17:07:23
1,367,418
721,153.04
ACLARIS THERAPEUTICS INC.
US00461U1051
1.375 2.61%
0.04
 
24/07/17
17:07:08
2,114,709
3,048,330.53
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.869 1.29%
0.01
 
24/07/17
16:23:30
3,124
2,621.63
AFC GAMMA INC COM USD0.01
US00109K1051
9.6326 1.29%
0.12
 
24/07/17
17:07:17
52,431
501,757.94
ACURX PHARMACEUTICALS INC...
US00510M1045
2.50 1.21%
0.03
 
24/07/17
16:44:01
15,184
38,859.35
AERSALE CORPORATION COM U...
US00810F1066
7.23 0.98%
0.07
 
24/07/17
17:07:26
61,149
440,845.17
1895 BANCORP OF WISCONSIN...
US28253R1059
8.7316 0.94%
0.08
 
24/07/16
22:30:00
2,772
23,894.31
ABITS GROUP INC.
VGG6S34K1052
0.545 0.93%
0.01
 
24/07/17
16:25:38
823
445.84
1ST CAPITAL INC COM USD0....
US31942S1042
30.25 0.83%
0.25
 
24/07/17
16:33:43
561
17,097.63
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.55 0.82%
0.11
 
24/07/17
17:00:26
17,416
236,812.55
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.28 0.79%
0.01
 
24/07/17
17:07:09
467,993
599,855.23
ADICET BIO INC.
US0070021086
1.29 0.78%
0.01
 
24/07/17
17:06:27
344,137
444,795.58
ACADIA HEALTHCARE CORP IN...
US00404A1097
68.96 0.70%
0.48
 
24/07/17
17:07:19
276,713
19,052,078.51
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.17 0.63%
0.02
 
24/07/17
17:04:06
103,921
328,555.05
ACHARI VENTURES HLDGS COR...
US00444X1019
11.42 0.53%
0.06
 
24/07/11
16:32:28
228
2,603.76
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.355 0.40%
0.05
 
24/07/17
17:07:21
147,552
1,687,109.89
ADAGENE INC. SP. ADR
US0053291078
2.61 0.38%
0.01
 
24/07/17
17:01:57
2,954
7,752.80
ACNB CORP COM USD2.50
US0008681092
41.50 0.34%
0.14
 
24/07/17
17:04:05
2,024
83,850.48
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.83 0.26%
0.01
 
24/07/17
17:01:55
2,981
11,355.34
ADDUS HOMECARE CORP
US0067391062
123.15 0.26%
0.32
 
24/07/17
17:07:26
18,525
2,284,750.58
99 ACQUISITION GROUP INC ...
US65445K1016
10.51 0.10%
0.01
 
24/07/16
22:30:00
605
6,354.69
ADS-TEC ENERGY PLC
IE000DU292E6
12.57 0.08%
0.01
 
24/07/17
16:22:34
643
8,113.84
ACUTUS MEDICAL INC COM US...
US0051111096
0.031 0.00%
0.00
 
 
24/07/17
15:30:15
149
4.62
AFFIMED N.V.
NL0015001ZQ0
5.55 0.00%
0.00
 
 
24/07/17
17:04:30
116,116
656,381.25
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/07/17
16:53:28
204
2,283.61
ACI WORLDWIDE INC.
US0044981019
42.78 -0.16%
-0.07
 
24/07/17
17:06:55
225,682
9,628,524.80
ACADIA PHARMACEUTICALS IN...
US0042251084
18.56 -0.32%
-0.06
 
24/07/17
17:07:16
251,224
4,682,317.99
908 DEVICES INC COM USD0....
US65443P1021
6.15 -0.32%
-0.02
 
24/07/17
17:07:17
39,856
241,874.09
ABSCI CORP COM USD0.0001
US00091E1091
4.335 -0.34%
-0.02
 
24/07/17
17:07:15
639,381
2,804,355.42
ADDEX THERAPEUTICS LTD. S...
US00654J2069
8.2201 -0.48%
-0.04
 
24/07/17
17:03:05
346
2,851.12
2U INC.
US90214J2006
4.9556 -0.49%
-0.02
 
24/07/17
17:05:10
50,690
264,919.65
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.49 -0.52%
-0.06
 
24/07/16
22:30:00
173
1,987.07
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.71 -0.54%
-0.31
 
24/07/17
17:07:15
359,842
20,219,230.30
ACCURAY INC.
US0043971052
2.055 -0.72%
-0.02
 
24/07/17
17:06:34
41,973
86,465.92
AEROVIRONMENT INC.
US0080731088
168.25 -0.77%
-1.30
 
24/07/17
17:06:42
130,371
21,928,925.41
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2319 -0.90%
-0.00
 
24/07/17
17:06:19
45,604
10,570.00
ACASTI PHARMA INC.
CA00430K8656
3.01 -0.99%
-0.03
 
24/07/17
16:48:00
1,311
3,943.17
374WATER INC COM USD0.000...
US88583P1049
1.1773 -1.07%
-0.01
 
24/07/17
16:35:04
26,798
31,895.01
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
ACV AUCTIONS INC COM USD0...
US00091G1040
19.11 -1.09%
-0.21
 
24/07/17
17:07:22
359,370
6,911,117.94
ADEIA INC.
US00676P1075
11.80 -1.09%
-0.13
 
24/07/17
17:06:23
77,717
918,766.42
A-MARK PRECIOUS METALS IN...
US00181T1079
36.95 -1.10%
-0.41
 
24/07/17
17:07:15
54,677
2,026,983.12
ACELYRIN INC COM USD0.000...
US00445A1007
6.975 -1.20%
-0.09
 
24/07/17
17:07:13
526,065
3,720,892.00
ADOBE INC.
US00724F1012
559.63 -1.22%
-6.91
 
24/07/17
17:07:16
531,026
297,416,461.76
ACACIA RESEARCH CORP
US0038813079
5.5289 -1.27%
-0.07
 
24/07/17
17:07:06
167,634
923,047.52
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3256 -1.32%
-0.00
 
24/07/17
16:59:42
178,652
55,453.11
ADTRAN HOLDINGS INC.
US00486H1059
6.145 -1.36%
-0.09
 
24/07/17
17:07:15
128,474
790,011.61
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.442 -1.38%
-0.05
 
24/07/17
17:06:44
525,724
1,840,067.27
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.77 -1.65%
-0.08
 
24/07/17
16:59:21
29,520
142,617.67
9F INC. ADR CLASS A
US65442R2085
1.98 -1.74%
-0.04
 
24/07/17
17:05:01
1,163
2,338.73
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.37 -1.80%
-0.08
 
24/07/17
17:07:25
356,939
1,598,484.95
AC IMMUNE SA
CH0329023102
3.8091 -1.83%
-0.07
 
24/07/17
17:04:54
83,366
320,544.86
ABACUS LIFE INC COM USD0....
US00258Y1047
8.66 -1.93%
-0.17
 
24/07/17
16:26:59
2,468
21,412.31
ABEONA THERAPEUTICS INC
US00289Y2063
5.235 -1.97%
-0.11
 
24/07/17
17:07:24
162,295
861,421.40
ADVANCED ENERGY INDS INC.
US0079731008
117.245 -1.98%
-2.37
 
24/07/17
17:04:43
34,187
4,015,524.81
ADMA BIOLOGICS INC COM US...
US0008991046
13.45 -2.04%
-0.28
 
24/07/17
17:07:17
1,316,120
17,724,056.31
AEMETIS INC.
US00770K2024
3.86 -2.28%
-0.09
 
24/07/17
17:06:31
279,211
1,100,170.76
ACCOLADE INC.
US00437E1029
3.86 -2.28%
-0.09
 
24/07/17
17:07:20
575,873
2,274,863.64
AETERNA ZENTARIS INC.
CA0079756007
5.90 -2.32%
-0.14
 
24/07/17
15:52:25
301
1,784.12
ACLARION INC COM USD0.000...
US6551872012
0.294 -2.33%
-0.01
 
24/07/17
16:57:47
56,290
16,509.21
AEROVATE THERAPEUTICS INC...
US0080641071
1.94 -2.51%
-0.05
 
24/07/17
17:07:18
78,040
152,422.92
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.10 -2.65%
-0.03
 
24/07/17
16:55:38
7,568
8,340.98
10X GENOMICS INC.
US88025U1097
19.425 -2.88%
-0.57
 
24/07/17
17:07:17
525,532
10,392,649.09
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2844 -2.89%
-0.01
 
24/07/17
17:01:35
163,027
46,020.96
AAON INC.
US0003602069
91.78 -3.00%
-2.84
 
24/07/17
17:06:16
104,231
9,655,409.34
2SEVENTY BIO INC.
US9013841070
4.7583 -3.09%
-0.15
 
24/07/17
17:07:03
77,721
377,730.55
1STDIBS COM INC USD0.01
US3205511047
4.63 -3.34%
-0.16
 
24/07/17
17:07:14
25,017
113,167.52
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.885 -3.49%
-0.03
 
24/07/17
17:01:59
41,405
38,269.46
ACRIVON THERAPEUTICS INC ...
US0048901096
7.6513 -3.64%
-0.29
 
24/07/17
16:52:01
14,118
110,265.24
ACM RESEARCH INC.
US00108J1097
23.00 -3.81%
-0.91
 
24/07/17
17:07:24
724,493
16,830,866.23
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.15 -4.17%
-0.05
 
24/07/17
15:36:48
178
208.40
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.25 -4.26%
-0.10
 
24/07/17
17:04:27
77,766
181,154.42
ACTELIS NETWORKS INC COM ...
US00503R4092
1.98 -4.35%
-0.09
 
24/07/17
17:06:33
404,127
805,711.44
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.07 -4.46%
-0.05
 
24/07/17
17:00:00
47,698
50,238.43
AADI BIOSCIENCE INC.
US00032Q1040
1.585 -4.52%
-0.08
 
24/07/17
17:07:01
46,279
75,729.82
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.905 -4.52%
-0.19
 
24/07/17
17:07:16
278,360
1,095,033.73
89BIO INC COM USD0.001
US2825591033
8.77 -4.88%
-0.45
 
24/07/17
17:06:36
132,454
1,183,041.30
8X8 INC.
US2829141009
2.92 -4.89%
-0.15
 
24/07/17
17:07:23
312,219
930,040.63
AEYE INC. CLASS A
US0081832042
1.745 -5.16%
-0.10
 
24/07/17
17:00:15
78,304
138,038.42
111 INC. SPONSORED ADR CL...
US68247Q1022
1.07 -5.31%
-0.06
 
24/07/17
16:58:42
96,017
100,513.73
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.47 -5.45%
-0.20
 
24/07/17
16:10:47
2,258
7,989.79
5E ADVANCED MATERIALS INC...
US33830Q1094
1.01 -5.61%
-0.06
 
24/07/17
17:04:10
41,268
42,543.84
AETHLON MEDICAL INC
US00808Y4061
0.4250 -6.92%
-0.03
 
24/07/17
17:07:12
367,344
157,628.73
ADVANCED MICRO DEVICES IN...
US0079031078
163.81 -7.74%
-13.74
 
24/07/17
17:07:27
27,445,165
4,550,718,233.82
1-800-FLOWERS. COM INC.
US68243Q1067
10.085 -8.32%
-0.92
 
24/07/17
17:07:12
304,297
3,023,382.39
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.47 -16.26%
-1.45
 
24/07/17
17:07:15
1,198,742
10,606,392.47
4D MOLECULAR THERAPEUTICS...
US35104E1001
20.24 -24.34%
-6.51
 
24/07/17
17:07:23
1,651,589
39,616,376.64
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.