2024/07/17 17:08:24 | |
---|---|
Price | |
18,063.4455 USD | |
Difference | -2.41% (-445.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,056.2214 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 2,098,121 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YIELD10 BI... | 1.95 | +126.75 |
![]() |
APTEVO THE... | 0.5398 | +61.13 |
![]() |
SHIMMICK C... | 3.1397 | +51.68 |
![]() |
MEIWU TECH... | 1.3301 | +46.16 |
![]() |
PAXMEDICA ... | 0.2998 | +39.44 |
![]() |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0000 | -99.99 |
![]() |
GLOBAL GAS... | 0.1201 | -63.05 |
![]() |
ASLAN PHAR... | 0.6201 | -44.14 |
![]() |
CUE HEALTH... | 0.003 | -33.33 |
![]() |
CASSAVA SC... | 9.74 | -28.01 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 17:08:26 | |
---|---|
Price | |
18,063.6680 USD | |
Difference | -2.41% (-445.67) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,056.2214 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 2,102,653 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFFIMED N.V. NL0015001ZQ0 |
5.545 | -0.09% -0.01 |
![]() |
24/07/17 17:07:50 |
116,228 657,002.11 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.6326 | 1.29% 0.12 |
![]() |
24/07/17 17:07:17 |
52,437 501,815.68 |
AEYE INC. CLASS A US0081832042 |
1.745 | -5.16% -0.10 |
![]() |
24/07/17 17:00:15 |
78,304 138,038.42 |
AETHLON MEDICAL INC US00808Y4061 |
0.4250 | -6.92% -0.03 |
![]() |
24/07/17 17:07:12 |
367,419 157,660.76 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AETERNA ZENTARIS INC. CA0079756007 |
5.90 | -2.32% -0.14 |
![]() |
24/07/17 15:52:25 |
301 1,784.12 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.43 | 10.26% 0.04 |
![]() |
24/07/17 17:07:24 |
8,305 3,523.63 |
AERSALE CORPORATION COM U... US00810F1066 |
7.23 | 0.98% 0.07 |
![]() |
24/07/17 17:08:16 |
61,498 443,367.26 |
AEROVIRONMENT INC. US0080731088 |
167.52 | -1.20% -2.03 |
![]() |
24/07/17 17:08:23 |
133,362 22,430,541.40 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.94 | -2.51% -0.05 |
![]() |
24/07/17 17:07:18 |
78,055 152,451.99 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.29 | -2.55% -0.06 |
![]() |
24/07/17 17:08:14 |
78,416 182,635.92 |
AEMETIS INC. US00770K2024 |
3.86 | -2.28% -0.09 |
![]() |
24/07/17 17:08:24 |
279,775 1,102,347.79 |
AEHR TEST SYSTEMS US00760J1088 |
20.67 | 22.74% 3.83 |
![]() |
24/07/17 17:08:21 |
5,427,338 107,509,078.90 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.50 | -15.92% -1.42 |
![]() |
24/07/17 17:08:09 |
1,204,532 10,649,679.13 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.83 | 0.26% 0.01 |
![]() |
24/07/17 17:01:55 |
2,982 11,359.11 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.895 | -4.77% -0.20 |
![]() |
24/07/17 17:08:26 |
297,245 1,168,624.04 |
ADVANCED MICRO DEVICES IN... US0079031078 |
163.88 | -7.70% -13.67 |
![]() |
24/07/17 17:08:27 |
27,635,334 4,581,854,674.07 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED ENERGY INDS INC. US0079731008 |
117.245 | -1.98% -2.37 |
![]() |
24/07/17 17:04:43 |
34,188 4,015,641.88 |
ADTRAN HOLDINGS INC. US00486H1059 |
6.145 | -1.36% -0.09 |
![]() |
24/07/17 17:07:15 |
128,595 790,752.91 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.57 | 0.08% 0.01 |
![]() |
24/07/17 16:22:34 |
643 8,113.84 |
ADOBE INC. US00724F1012 |
560.945 | -0.99% -5.60 |
![]() |
24/07/17 17:08:17 |
542,918 304,079,905.26 |
ADMA BIOLOGICS INC COM US... US0008991046 |
13.435 | -2.15% -0.30 |
![]() |
24/07/17 17:08:24 |
1,319,756 17,772,930.79 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.47 | -5.45% -0.20 |
![]() |
24/07/17 16:10:47 |
2,258 7,989.79 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.03 | 26.88% 0.43 |
![]() |
24/07/17 17:08:25 |
25,784,515 68,150,245.97 |
ADICET BIO INC. US0070021086 |
1.29 | 0.78% 0.01 |
![]() |
24/07/17 17:06:27 |
344,137 444,795.58 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.07 | -4.46% -0.05 |
![]() |
24/07/17 17:00:00 |
47,698 50,238.43 |
ADEIA INC. US00676P1075 |
11.80 | -1.09% -0.13 |
![]() |
24/07/17 17:06:23 |
77,742 919,061.20 |
ADDUS HOMECARE CORP US0067391062 |
123.15 | 0.26% 0.32 |
![]() |
24/07/17 17:07:26 |
18,526 2,284,873.52 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
8.2201 | -0.48% -0.04 |
![]() |
24/07/17 17:03:05 |
346 2,851.12 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.747 | 6.50% 0.05 |
![]() |
24/07/17 17:07:39 |
22,669 16,511.04 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.373 | -1.73% -0.08 |
![]() |
24/07/17 17:08:27 |
359,730 1,610,695.22 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.285 | 1.18% 0.02 |
![]() |
24/07/17 17:07:55 |
468,207 600,130.72 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.355 | 0.40% 0.05 |
![]() |
24/07/17 17:07:21 |
147,577 1,687,393.64 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3256 | -1.32% -0.00 |
![]() |
24/07/17 16:59:42 |
178,652 55,453.11 |
ADAGENE INC. SP. ADR US0053291078 |
2.57 | -1.15% -0.03 |
![]() |
24/07/17 17:08:19 |
3,804 9,947.30 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.10 | -1.14% -0.22 |
![]() |
24/07/17 17:08:12 |
360,358 6,929,994.12 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.031 | 0.00% 0.00 |
|
24/07/17 15:30:15 |
149 4.62 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.50 | 1.21% 0.03 |
![]() |
24/07/17 16:44:01 |
15,184 38,859.35 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.16 | 0.32% 0.01 |
![]() |
24/07/17 17:08:26 |
105,885 334,768.78 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.98 | -4.35% -0.09 |
![]() |
24/07/17 17:06:33 |
404,128 805,713.42 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.6513 | -3.64% -0.29 |
![]() |
24/07/17 16:52:01 |
14,118 110,265.24 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.49 | -0.52% -0.06 |
![]() |
24/07/16 22:30:00 |
173 1,987.07 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.20 | 53.85% 0.07 |
![]() |
24/07/16 20:55:03 |
16,906 2,500.10 |
ACNB CORP COM USD2.50 US0008681092 |
41.50 | 0.34% 0.14 |
![]() |
24/07/17 17:04:05 |
2,026 83,933.71 |
ACM RESEARCH INC. US00108J1097 |
22.9994 | -3.81% -0.91 |
![]() |
24/07/17 17:07:51 |
727,064 16,889,965.33 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.3706 | 2.28% 0.03 |
![]() |
24/07/17 17:08:11 |
2,117,557 3,052,234.31 |
ACLARION INC COM USD0.000... US6551872012 |
0.294 | -2.33% -0.01 |
![]() |
24/07/17 16:57:47 |
56,290 16,509.21 |
ACI WORLDWIDE INC. US0044981019 |
42.72 | -0.30% -0.13 |
![]() |
24/07/17 17:08:27 |
226,539 9,665,138.47 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.869 | 1.29% 0.01 |
![]() |
24/07/17 16:23:30 |
3,124 2,621.63 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.77 | -1.65% -0.08 |
![]() |
24/07/17 16:59:21 |
29,520 142,617.67 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.42 | 0.53% 0.06 |
![]() |
24/07/11 16:32:28 |
228 2,603.76 |
ACELYRIN INC COM USD0.000... US00445A1007 |
6.975 | -1.20% -0.09 |
![]() |
24/07/17 17:07:13 |
526,091 3,721,072.99 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACCURAY INC. US0043971052 |
2.055 | -0.72% -0.02 |
![]() |
24/07/17 17:06:34 |
41,973 86,465.92 |
ACCOLADE INC. US00437E1029 |
3.8589 | -2.31% -0.09 |
![]() |
24/07/17 17:08:06 |
576,144 2,275,909.59 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.10 | -2.65% -0.03 |
![]() |
24/07/17 16:55:38 |
7,568 8,340.98 |
ACASTI PHARMA INC. CA00430K8656 |
3.01 | -0.99% -0.03 |
![]() |
24/07/17 16:48:00 |
1,312 3,946.20 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.55 | -0.38% -0.07 |
![]() |
24/07/17 17:08:09 |
253,417 4,723,025.18 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
68.96 | 0.70% 0.48 |
![]() |
24/07/17 17:07:19 |
276,750 19,054,628.39 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.635 | -0.68% -0.39 |
![]() |
24/07/17 17:08:25 |
362,745 20,383,717.37 |
ACACIA RESEARCH CORP US0038813079 |
5.5289 | -1.27% -0.07 |
![]() |
24/07/17 17:07:06 |
167,634 923,047.52 |
AC IMMUNE SA CH0329023102 |
3.8091 | -1.83% -0.07 |
![]() |
24/07/17 17:04:54 |
83,366 320,544.86 |
ABVC BIOPHARMA INC. US00091F3047 |
0.9493 | 20.15% 0.16 |
![]() |
24/07/17 17:07:50 |
196,282 170,975.96 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.335 | -0.34% -0.02 |
![]() |
24/07/17 17:08:16 |
641,529 2,813,651.74 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.15 | -4.17% -0.05 |
![]() |
24/07/17 15:36:48 |
178 208.40 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
13.55 | 0.82% 0.11 |
![]() |
24/07/17 17:00:26 |
17,416 236,812.55 |
ABITS GROUP INC. VGG6S34K1052 |
0.545 | 0.93% 0.01 |
![]() |
24/07/17 16:25:38 |
823 445.84 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.24 | -1.87% -0.10 |
![]() |
24/07/17 17:08:07 |
162,695 863,517.40 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.44 | -1.43% -0.05 |
![]() |
24/07/17 17:08:22 |
532,047 1,861,817.21 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.66 | -1.93% -0.17 |
![]() |
24/07/17 16:26:59 |
2,468 21,412.31 |
AAON INC. US0003602069 |
91.58 | -3.21% -3.04 |
![]() |
24/07/17 17:08:16 |
105,671 9,787,288.42 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.586 | -4.46% -0.07 |
![]() |
24/07/17 17:07:48 |
46,729 76,443.37 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.885 | -3.49% -0.03 |
![]() |
24/07/17 17:01:59 |
41,405 38,269.46 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.95 | -1.10% -0.41 |
![]() |
24/07/17 17:07:15 |
54,789 2,031,119.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
![]() |
24/07/17 17:05:01 |
1,163 2,338.73 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
![]() |
24/07/16 22:30:00 |
605 6,354.69 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.15 | -0.32% -0.02 |
![]() |
24/07/17 17:07:17 |
39,909 242,199.51 |
8X8 INC. US2829141009 |
2.9201 | -4.88% -0.15 |
![]() |
24/07/17 17:08:24 |
314,120 935,593.95 |
89BIO INC COM USD0.001 US2825591033 |
8.87 | -3.80% -0.35 |
![]() |
24/07/17 17:08:23 |
142,839 1,274,715.70 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2319 | -0.90% -0.00 |
![]() |
24/07/17 17:06:19 |
45,604 10,570.00 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.01 | -5.61% -0.06 |
![]() |
24/07/17 17:04:10 |
41,277 42,553.02 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
20.345 | -23.94% -6.41 |
![]() |
24/07/17 17:08:27 |
1,658,168 39,750,188.73 |
374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
![]() |
24/07/17 16:35:04 |
26,798 31,895.01 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2844 | -2.89% -0.01 |
![]() |
24/07/17 17:01:35 |
163,027 46,020.96 |
2U INC. US90214J2006 |
4.92 | -1.20% -0.06 |
![]() |
24/07/17 17:08:23 |
50,822 265,569.19 |
2SEVENTY BIO INC. US9013841070 |
4.74 | -3.46% -0.17 |
![]() |
24/07/17 17:08:00 |
82,157 398,794.94 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5211 | 2.85% 0.01 |
![]() |
24/07/17 17:08:17 |
1,367,522 721,207.23 |
22ND CENTURY GROUP INC. US90137F3010 |
0.8976 | 3.17% 0.03 |
![]() |
24/07/17 17:05:07 |
124,927 111,102.72 |
1STDIBS COM INC USD0.01 US3205511047 |
4.63 | -3.34% -0.16 |
![]() |
24/07/17 17:07:14 |
25,017 113,167.52 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
![]() |
24/07/17 16:33:43 |
561 17,097.63 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
![]() |
24/07/16 22:30:00 |
2,772 23,894.31 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.4274 | 4.63% 0.11 |
![]() |
24/07/17 17:04:07 |
136,307 339,011.80 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.28 | 4.94% 0.11 |
![]() |
24/07/17 16:28:49 |
2,732 6,074.49 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.07 | -5.31% -0.06 |
![]() |
24/07/17 16:58:42 |
96,017 100,513.73 |
10X GENOMICS INC. US88025U1097 |
19.45 | -2.75% -0.55 |
![]() |
24/07/17 17:08:21 |
530,596 10,491,059.60 |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.085 | -8.32% -0.92 |
![]() |
24/07/17 17:07:59 |
305,181 3,032,293.54 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.