Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 17:08:24
Price
18,063.4455 USD
Difference -2.41% (-445.89)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,056.2214 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)2,098,121
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YIELD10 BI... 1.95 +126.75
APTEVO THE... 0.5398 +61.13
SHIMMICK C... 3.1397 +51.68
MEIWU TECH... 1.3301 +46.16
PAXMEDICA ... 0.2998 +39.44

Flop 5

Name   Price +|- (%)   Trend
GREEN GIAN... 0.0000 -99.99
GLOBAL GAS... 0.1201 -63.05
ASLAN PHAR... 0.6201 -44.14
CUE HEALTH... 0.003 -33.33
CASSAVA SC... 9.74 -28.01

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:08:26
Price
18,063.6680 USD
Difference -2.41% (-445.67)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,056.2214 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)2,102,653
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFFIMED N.V.
NL0015001ZQ0
5.545 -0.09%
-0.01
 
24/07/17
17:07:50
116,228
657,002.11
AFC GAMMA INC COM USD0.01
US00109K1051
9.6326 1.29%
0.12
 
24/07/17
17:07:17
52,437
501,815.68
AEYE INC. CLASS A
US0081832042
1.745 -5.16%
-0.10
 
24/07/17
17:00:15
78,304
138,038.42
AETHLON MEDICAL INC
US00808Y4061
0.4250 -6.92%
-0.03
 
24/07/17
17:07:12
367,419
157,660.76
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETERNA ZENTARIS INC.
CA0079756007
5.90 -2.32%
-0.14
 
24/07/17
15:52:25
301
1,784.12
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.43 10.26%
0.04
 
24/07/17
17:07:24
8,305
3,523.63
AERSALE CORPORATION COM U...
US00810F1066
7.23 0.98%
0.07
 
24/07/17
17:08:16
61,498
443,367.26
AEROVIRONMENT INC.
US0080731088
167.52 -1.20%
-2.03
 
24/07/17
17:08:23
133,362
22,430,541.40
AEROVATE THERAPEUTICS INC...
US0080641071
1.94 -2.51%
-0.05
 
24/07/17
17:07:18
78,055
152,451.99
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.29 -2.55%
-0.06
 
24/07/17
17:08:14
78,416
182,635.92
AEMETIS INC.
US00770K2024
3.86 -2.28%
-0.09
 
24/07/17
17:08:24
279,775
1,102,347.79
AEHR TEST SYSTEMS
US00760J1088
20.67 22.74%
3.83
 
24/07/17
17:08:21
5,427,338
107,509,078.90
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.50 -15.92%
-1.42
 
24/07/17
17:08:09
1,204,532
10,649,679.13
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.83 0.26%
0.01
 
24/07/17
17:01:55
2,982
11,359.11
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.895 -4.77%
-0.20
 
24/07/17
17:08:26
297,245
1,168,624.04
ADVANCED MICRO DEVICES IN...
US0079031078
163.88 -7.70%
-13.67
 
24/07/17
17:08:27
27,635,334
4,581,854,674.07
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED ENERGY INDS INC.
US0079731008
117.245 -1.98%
-2.37
 
24/07/17
17:04:43
34,188
4,015,641.88
ADTRAN HOLDINGS INC.
US00486H1059
6.145 -1.36%
-0.09
 
24/07/17
17:07:15
128,595
790,752.91
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADS-TEC ENERGY PLC
IE000DU292E6
12.57 0.08%
0.01
 
24/07/17
16:22:34
643
8,113.84
ADOBE INC.
US00724F1012
560.945 -0.99%
-5.60
 
24/07/17
17:08:17
542,918
304,079,905.26
ADMA BIOLOGICS INC COM US...
US0008991046
13.435 -2.15%
-0.30
 
24/07/17
17:08:24
1,319,756
17,772,930.79
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.47 -5.45%
-0.20
 
24/07/17
16:10:47
2,258
7,989.79
ADITXT INC COM USD0.001(P...
US0070256047
2.03 26.88%
0.43
 
24/07/17
17:08:25
25,784,515
68,150,245.97
ADICET BIO INC.
US0070021086
1.29 0.78%
0.01
 
24/07/17
17:06:27
344,137
444,795.58
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.07 -4.46%
-0.05
 
24/07/17
17:00:00
47,698
50,238.43
ADEIA INC.
US00676P1075
11.80 -1.09%
-0.13
 
24/07/17
17:06:23
77,742
919,061.20
ADDUS HOMECARE CORP
US0067391062
123.15 0.26%
0.32
 
24/07/17
17:07:26
18,526
2,284,873.52
ADDEX THERAPEUTICS LTD. S...
US00654J2069
8.2201 -0.48%
-0.04
 
24/07/17
17:03:05
346
2,851.12
ADDENTAX GROUP CORP COM U...
US00653L3015
0.747 6.50%
0.05
 
24/07/17
17:07:39
22,669
16,511.04
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.373 -1.73%
-0.08
 
24/07/17
17:08:27
359,730
1,610,695.22
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.285 1.18%
0.02
 
24/07/17
17:07:55
468,207
600,130.72
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.355 0.40%
0.05
 
24/07/17
17:07:21
147,577
1,687,393.64
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3256 -1.32%
-0.00
 
24/07/17
16:59:42
178,652
55,453.11
ADAGENE INC. SP. ADR
US0053291078
2.57 -1.15%
-0.03
 
24/07/17
17:08:19
3,804
9,947.30
ACV AUCTIONS INC COM USD0...
US00091G1040
19.10 -1.14%
-0.22
 
24/07/17
17:08:12
360,358
6,929,994.12
ACUTUS MEDICAL INC COM US...
US0051111096
0.031 0.00%
0.00
 
 
24/07/17
15:30:15
149
4.62
ACURX PHARMACEUTICALS INC...
US00510M1045
2.50 1.21%
0.03
 
24/07/17
16:44:01
15,184
38,859.35
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.16 0.32%
0.01
 
24/07/17
17:08:26
105,885
334,768.78
ACTELIS NETWORKS INC COM ...
US00503R4092
1.98 -4.35%
-0.09
 
24/07/17
17:06:33
404,128
805,713.42
ACRIVON THERAPEUTICS INC ...
US0048901096
7.6513 -3.64%
-0.29
 
24/07/17
16:52:01
14,118
110,265.24
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.49 -0.52%
-0.06
 
24/07/16
22:30:00
173
1,987.07
ACORDA THERAPEUTICS INC.
US00484M7002
0.20 53.85%
0.07
 
24/07/16
20:55:03
16,906
2,500.10
ACNB CORP COM USD2.50
US0008681092
41.50 0.34%
0.14
 
24/07/17
17:04:05
2,026
83,933.71
ACM RESEARCH INC.
US00108J1097
22.9994 -3.81%
-0.91
 
24/07/17
17:07:51
727,064
16,889,965.33
ACLARIS THERAPEUTICS INC.
US00461U1051
1.3706 2.28%
0.03
 
24/07/17
17:08:11
2,117,557
3,052,234.31
ACLARION INC COM USD0.000...
US6551872012
0.294 -2.33%
-0.01
 
24/07/17
16:57:47
56,290
16,509.21
ACI WORLDWIDE INC.
US0044981019
42.72 -0.30%
-0.13
 
24/07/17
17:08:27
226,539
9,665,138.47
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.869 1.29%
0.01
 
24/07/17
16:23:30
3,124
2,621.63
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.77 -1.65%
-0.08
 
24/07/17
16:59:21
29,520
142,617.67
ACHARI VENTURES HLDGS COR...
US00444X1019
11.42 0.53%
0.06
 
24/07/11
16:32:28
228
2,603.76
ACELYRIN INC COM USD0.000...
US00445A1007
6.975 -1.20%
-0.09
 
24/07/17
17:07:13
526,091
3,721,072.99
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACCURAY INC.
US0043971052
2.055 -0.72%
-0.02
 
24/07/17
17:06:34
41,973
86,465.92
ACCOLADE INC.
US00437E1029
3.8589 -2.31%
-0.09
 
24/07/17
17:08:06
576,144
2,275,909.59
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.10 -2.65%
-0.03
 
24/07/17
16:55:38
7,568
8,340.98
ACASTI PHARMA INC.
CA00430K8656
3.01 -0.99%
-0.03
 
24/07/17
16:48:00
1,312
3,946.20
ACADIA PHARMACEUTICALS IN...
US0042251084
18.55 -0.38%
-0.07
 
24/07/17
17:08:09
253,417
4,723,025.18
ACADIA HEALTHCARE CORP IN...
US00404A1097
68.96 0.70%
0.48
 
24/07/17
17:07:19
276,750
19,054,628.39
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.635 -0.68%
-0.39
 
24/07/17
17:08:25
362,745
20,383,717.37
ACACIA RESEARCH CORP
US0038813079
5.5289 -1.27%
-0.07
 
24/07/17
17:07:06
167,634
923,047.52
AC IMMUNE SA
CH0329023102
3.8091 -1.83%
-0.07
 
24/07/17
17:04:54
83,366
320,544.86
ABVC BIOPHARMA INC.
US00091F3047
0.9493 20.15%
0.16
 
24/07/17
17:07:50
196,282
170,975.96
ABSCI CORP COM USD0.0001
US00091E1091
4.335 -0.34%
-0.02
 
24/07/17
17:08:16
641,529
2,813,651.74
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.15 -4.17%
-0.05
 
24/07/17
15:36:48
178
208.40
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.55 0.82%
0.11
 
24/07/17
17:00:26
17,416
236,812.55
ABITS GROUP INC.
VGG6S34K1052
0.545 0.93%
0.01
 
24/07/17
16:25:38
823
445.84
ABEONA THERAPEUTICS INC
US00289Y2063
5.24 -1.87%
-0.10
 
24/07/17
17:08:07
162,695
863,517.40
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.44 -1.43%
-0.05
 
24/07/17
17:08:22
532,047
1,861,817.21
ABACUS LIFE INC COM USD0....
US00258Y1047
8.66 -1.93%
-0.17
 
24/07/17
16:26:59
2,468
21,412.31
AAON INC.
US0003602069
91.58 -3.21%
-3.04
 
24/07/17
17:08:16
105,671
9,787,288.42
AADI BIOSCIENCE INC.
US00032Q1040
1.586 -4.46%
-0.07
 
24/07/17
17:07:48
46,729
76,443.37
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.885 -3.49%
-0.03
 
24/07/17
17:01:59
41,405
38,269.46
A-MARK PRECIOUS METALS IN...
US00181T1079
36.95 -1.10%
-0.41
 
24/07/17
17:07:15
54,789
2,031,119.17
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/07/17
16:53:28
204
2,283.61
9F INC. ADR CLASS A
US65442R2085
1.98 -1.74%
-0.04
 
24/07/17
17:05:01
1,163
2,338.73
99 ACQUISITION GROUP INC ...
US65445K1016
10.51 0.10%
0.01
 
24/07/16
22:30:00
605
6,354.69
908 DEVICES INC COM USD0....
US65443P1021
6.15 -0.32%
-0.02
 
24/07/17
17:07:17
39,909
242,199.51
8X8 INC.
US2829141009
2.9201 -4.88%
-0.15
 
24/07/17
17:08:24
314,120
935,593.95
89BIO INC COM USD0.001
US2825591033
8.87 -3.80%
-0.35
 
24/07/17
17:08:23
142,839
1,274,715.70
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2319 -0.90%
-0.00
 
24/07/17
17:06:19
45,604
10,570.00
5E ADVANCED MATERIALS INC...
US33830Q1094
1.01 -5.61%
-0.06
 
24/07/17
17:04:10
41,277
42,553.02
4D MOLECULAR THERAPEUTICS...
US35104E1001
20.345 -23.94%
-6.41
 
24/07/17
17:08:27
1,658,168
39,750,188.73
374WATER INC COM USD0.000...
US88583P1049
1.1773 -1.07%
-0.01
 
24/07/17
16:35:04
26,798
31,895.01
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2844 -2.89%
-0.01
 
24/07/17
17:01:35
163,027
46,020.96
2U INC.
US90214J2006
4.92 -1.20%
-0.06
 
24/07/17
17:08:23
50,822
265,569.19
2SEVENTY BIO INC.
US9013841070
4.74 -3.46%
-0.17
 
24/07/17
17:08:00
82,157
398,794.94
23ANDME HOLDING CO COM US...
US90138Q1085
0.5211 2.85%
0.01
 
24/07/17
17:08:17
1,367,522
721,207.23
22ND CENTURY GROUP INC.
US90137F3010
0.8976 3.17%
0.03
 
24/07/17
17:05:07
124,927
111,102.72
1STDIBS COM INC USD0.01
US3205511047
4.63 -3.34%
-0.16
 
24/07/17
17:07:14
25,017
113,167.52
1ST CAPITAL INC COM USD0....
US31942S1042
30.25 0.83%
0.25
 
24/07/17
16:33:43
561
17,097.63
1895 BANCORP OF WISCONSIN...
US28253R1059
8.7316 0.94%
0.08
 
24/07/16
22:30:00
2,772
23,894.31
180 LIFE SCIENCES CORP.
US68236V3024
2.4274 4.63%
0.11
 
24/07/17
17:04:07
136,307
339,011.80
17 EDUCATION & TECH GRP I...
US81807M3043
2.28 4.94%
0.11
 
24/07/17
16:28:49
2,732
6,074.49
111 INC. SPONSORED ADR CL...
US68247Q1022
1.07 -5.31%
-0.06
 
24/07/17
16:58:42
96,017
100,513.73
10X GENOMICS INC.
US88025U1097
19.45 -2.75%
-0.55
 
24/07/17
17:08:21
530,596
10,491,059.60
1-800-FLOWERS. COM INC.
US68243Q1067
10.085 -8.32%
-0.92
 
24/07/17
17:07:59
305,181
3,032,293.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.