2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.09 | +350.00 |
![]() |
STARDUST P... | 24.47 | +144.70 |
![]() |
YIELD10 BI... | 1.58 | +83.73 |
![]() |
CETUS CAPI... | 9.91 | +80.13 |
![]() |
APTEVO THE... | 0.581 | +73.43 |
![]() |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 |
![]() |
CUE HEALTH... | 0.0001 | -97.78 |
![]() |
GREEN GIAN... | 0.0013 | -86.11 |
![]() |
LUCY SCIEN... | 0.022 | -78.00 |
![]() |
NEXT E GO ... | 0.0027 | -40.00 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.15% | +26.34% | +24.74% |
Perf (abs.) | +3,141.30 | +3,751.98 | +3,569.69 |
Beta | - | - | - |
Volatility | 15.97 | 16.00 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,332.1365 USD (5,209,916) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.4516 USD (4,961,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,711.0412 USD (4,975,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,205.0716 USD (4,662,435) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAY ONE BIOPHARMACEUTICAL... US23954D1090 |
15.65 | -2.25% -0.36 |
![]() |
24/07/17 22:00:00 |
701,552 11,020,747.86 |
DBV TECHNOLOGIES ADR US23306J2006 |
0.8413 | 1.88% 0.02 |
![]() |
24/07/17 22:30:00 |
11,277 9,411.08 |
DECIPHERA PHARMACEUTICALS... US24344T1016 |
25.59 | 0.08% 0.02 |
![]() |
24/06/10 22:00:00 |
1,596,089 40,838,423.98 |
DEFINITIVE HEALTHCARE COR... US24477E1038 |
5.89 | 0.34% 0.02 |
![]() |
24/07/17 22:00:00 |
350,982 2,065,835.17 |
DELCATH SYSTEMS INC US24661P8077 |
7.82 | -1.88% -0.15 |
![]() |
24/07/17 22:00:00 |
300,686 2,337,561.50 |
DENALI CAPITAL ACQUISITIO... KYG6256B1068 |
11.47 | -0.09% -0.01 |
![]() |
24/07/16 22:30:00 |
14,941 171,349.86 |
DENALI THERAPEUTICS INC US24823R1059 |
23.01 | -3.88% -0.93 |
![]() |
24/07/17 22:00:00 |
722,827 16,696,629.35 |
DENNY'S CORP. US24869P1049 |
7.53 | 0.27% 0.02 |
![]() |
24/07/17 22:00:00 |
434,413 3,269,949.23 |
DENTSPLY SIRONA INC. US24906P1093 |
27.54 | 2.72% 0.73 |
![]() |
24/07/17 22:00:00 |
2,883,258 79,305,543.63 |
DERMATA THERAPEUTICS INC ... US2498454055 |
1.9895 | -0.53% -0.01 |
![]() |
24/07/17 22:30:00 |
150,894 297,531.19 |
DERMTECH INC. US24984K1051 |
0.0621 | 2.99% 0.00 |
![]() |
24/07/17 21:59:01 |
66,752 3,938.14 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
100.19 | -3.60% -3.74 |
![]() |
24/07/17 22:00:00 |
199,032 20,088,490.82 |
DESIGN THERAPEUTICS INC C... US25056L1035 |
4.46 | -1.98% -0.09 |
![]() |
24/07/17 22:00:00 |
91,713 408,989.68 |
DESTINATION XL GROUP INC. US25065K1043 |
3.79 | 0.26% 0.01 |
![]() |
24/07/17 22:00:00 |
285,675 1,073,517.97 |
DESWELL INDUSTRIES INC. VG2506391011 |
2.44 | 2.52% 0.06 |
![]() |
24/07/17 21:59:54 |
11,022 26,769.83 |
DEXCOM INC. US2521311074 |
114.61 | -1.25% -1.45 |
![]() |
24/07/17 22:00:00 |
2,562,757 295,105,685.84 |
DIAMEDICA THERAPEUTICS IN... CA25253X2077 |
3.45 | 1.77% 0.06 |
![]() |
24/07/17 22:00:00 |
39,056 132,956.19 |
DIAMOND HILL INVESTMENT G... US25264R2076 |
154.70 | 1.04% 1.59 |
![]() |
24/07/17 22:00:00 |
22,739 3,500,068.20 |
DIAMONDBACK ENERGY INC. US25278X1090 |
210.94 | 0.90% 1.88 |
![]() |
24/07/17 22:00:00 |
1,485,246 313,748,509.61 |
DIANTHUS THERAPEUTICS INC... US2528281080 |
27.68 | -2.88% -0.82 |
![]() |
24/07/17 22:00:00 |
276,404 7,612,390.41 |
DIGI INTERNATIONAL INC. US2537981027 |
25.47 | 1.92% 0.48 |
![]() |
24/07/17 22:00:00 |
278,329 7,046,436.45 |
DIGIASIA CORP COM USD0.00... KYG276171025 |
3.24 | -1.82% -0.06 |
![]() |
24/07/17 22:30:00 |
6,637 21,909.53 |
DIGIHOST TECHNOLOGY INC. CA25381D2068 |
1.49 | -1.97% -0.03 |
![]() |
24/07/17 22:30:00 |
261,799 406,191.43 |
DIGIMARC CORP (NEW) USD0.... US25381B1017 |
33.47 | -2.93% -1.01 |
![]() |
24/07/17 22:00:00 |
103,907 3,469,141.62 |
DIGITAL ALLY INC. US25382T2006 |
2.3816 | 2.43% 0.06 |
![]() |
24/07/17 22:30:00 |
22,575 52,772.68 |
DIGITAL BRANDS GROUP INC ... US25401N4088 |
1.64 | -1.80% -0.03 |
![]() |
24/07/17 22:30:00 |
17,097 28,689.30 |
DIGITAL TURBINE INC. US25400W1027 |
2.39 | -3.24% -0.08 |
![]() |
24/07/17 22:00:00 |
3,168,524 7,583,545.87 |
DIH HOLDINGS US INC COM U... US23290B1061 |
3.35 | 3.24% 0.11 |
![]() |
24/07/17 22:00:00 |
75,453 248,960.66 |
DIME COMMUNITY BANCSHARES... US25432X1028 |
24.60 | 2.76% 0.66 |
![]() |
24/07/17 22:00:00 |
285,981 6,999,227.23 |
DIODES INC. US2545431015 |
83.18 | -3.08% -2.64 |
![]() |
24/07/17 22:00:00 |
384,972 32,149,586.93 |
DIRECT DIGITAL HOLDINGS I... US25461T1051 |
4.25 | -12.55% -0.61 |
![]() |
24/07/17 22:00:00 |
202,392 897,712.72 |
DISC MEDICINE INC. US2546041011 |
47.60 | -0.67% -0.32 |
![]() |
24/07/17 22:00:00 |
209,598 9,862,476.34 |
DISTOKEN ACQUISITION CORP... KYG277401108 |
10.81 | 0.19% 0.02 |
![]() |
24/07/17 22:30:00 |
102 1,102.58 |
DISTRIBUTION SOLUTIONS GR... US5207761058 |
32.95 | -1.47% -0.49 |
![]() |
24/07/17 22:00:00 |
45,554 1,498,368.12 |
DIVERSIFIED HEALTHCARE TR... US25525P1075 |
3.36 | -2.04% -0.07 |
![]() |
24/07/17 22:00:00 |
1,851,220 6,237,698.30 |
DIXIE GROUP INC. US2555191004 |
0.6875 | -1.38% -0.01 |
![]() |
24/07/17 22:30:00 |
101,504 70,259.28 |
DLH HOLDINGS CORP US23335Q1004 |
11.66 | -2.18% -0.26 |
![]() |
24/07/17 22:00:00 |
36,938 432,455.68 |
DLOCAL LTD COM USD0.002 C... KYG290181018 |
8.04 | -1.59% -0.13 |
![]() |
24/07/17 22:00:00 |
800,500 6,456,326.47 |
DMC GLOBAL INC US23291C1036 |
14.99 | 0.67% 0.10 |
![]() |
24/07/17 22:00:00 |
229,345 3,437,231.16 |
DOCEBO INC. CA25609L1058 |
37.52 | -3.42% -1.33 |
![]() |
24/07/17 22:00:00 |
59,684 2,264,197.97 |
DOCGO INC. CLASS A US2560861096 |
3.46 | 1.76% 0.06 |
![]() |
24/07/17 22:00:00 |
768,295 2,622,865.22 |
DOCUSIGN INC US2561631068 |
56.18 | -1.27% -0.72 |
![]() |
24/07/17 22:00:00 |
1,540,599 86,680,915.79 |
DOGNESS INTERNATIONAL COR... VGG2788T1113 |
16.89 | 7.51% 1.18 |
![]() |
24/07/17 22:00:00 |
33,321 557,998.88 |
DOLLAR TREE INC US2567461080 |
105.34 | 0.50% 0.52 |
![]() |
24/07/17 22:00:00 |
2,946,068 307,382,047.49 |
DOLPHIN ENTERTAINMENT INC... US25686H2094 |
0.8896 | -2.37% -0.02 |
![]() |
24/07/17 22:30:00 |
19,771 17,431.13 |
DOMINARI HOLDINGS INC. US0088753043 |
1.86 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
20,889 39,116.78 |
DOMO INC COM USD0.001 CLA... US2575541055 |
7.95 | -1.55% -0.13 |
![]() |
24/07/17 22:00:00 |
250,094 1,989,385.94 |
DONEGAL GROUP COM CLS'A' ... US2577012014 |
14.57 | 4.22% 0.59 |
![]() |
24/07/17 22:00:00 |
80,211 1,154,121.31 |
DONEGAL GROUP COM CLS'B' ... US2577013004 |
12.60 | 6.52% 0.77 |
![]() |
24/07/17 22:00:00 |
3,437 41,466.97 |
DOORDASH INC. CLASS A US25809K1051 |
103.16 | -5.13% -5.58 |
![]() |
24/07/17 22:00:00 |
4,118,688 430,638,358.54 |
DORCHESTER MINERALS L.P. US25820R1059 |
32.34 | -0.92% -0.30 |
![]() |
24/07/17 22:00:00 |
54,205 1,762,818.04 |
DORMAN PRODUCTS INC. US2582781009 |
102.58 | -0.24% -0.25 |
![]() |
24/07/17 22:00:00 |
133,528 13,701,231.39 |
DOUBLEDOWN INTERACTIVE CO... US25862B1098 |
11.95 | -4.40% -0.55 |
![]() |
24/07/17 22:00:00 |
25,696 318,069.47 |
DOUYU INTERNATIONAL HOLDI... US25985W2044 |
16.52 | -0.84% -0.14 |
![]() |
24/07/17 22:00:00 |
138,181 2,281,750.66 |
DP CAP ACQUISITION CORP I... KYG2R05B1000 |
11.31 | 0.09% 0.01 |
![]() |
24/07/17 22:30:00 |
14,885 168,212.53 |
DRAFTKINGS INC. CLASS A US26142V1052 |
38.35 | -3.67% -1.46 |
![]() |
24/07/17 22:00:00 |
8,479,910 325,820,426.79 |
DRAGANFLY INC. CA26142Q2053 |
0.2295 | -2.34% -0.01 |
![]() |
24/07/17 22:00:00 |
699,742 162,135.51 |
DRAGONFLY ENERGY HOLDINGS... US26145B1061 |
0.8426 | -5.22% -0.05 |
![]() |
24/07/17 22:00:00 |
349,841 297,062.03 |
DRILLING TOOLS INTERNATIO... US26205E1073 |
5.60 | -1.58% -0.09 |
![]() |
24/07/17 22:00:00 |
57,409 317,813.22 |
DRIVEN BRANDS HOLDINGS IN... US26210V1026 |
13.50 | -1.32% -0.18 |
![]() |
24/07/17 22:00:00 |
1,437,523 19,449,043.66 |
DROPBOX INC. CLASS A US26210C1045 |
23.31 | 0.56% 0.13 |
![]() |
24/07/17 22:00:00 |
2,581,415 60,025,053.30 |
DUET ACQUISITION CORP COM... US26431Q1067 |
11.17 | 0.36% 0.04 |
![]() |
24/07/17 22:30:00 |
5,599 62,512.81 |
DULUTH HOLDINGS INC COM N... US26443V1017 |
3.83 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
84,142 321,907.79 |
DUOLINGO INC COM USD0.000... US26603R1068 |
180.95 | -3.39% -6.35 |
![]() |
24/07/17 22:00:00 |
873,911 156,607,271.54 |
DUOS TECHNOLOGIES GROUP I... US2660424076 |
3.08 | 1.99% 0.06 |
![]() |
24/07/17 22:00:00 |
67,696 210,643.90 |
DURECT CORP. US2666055007 |
1.44 | 5.88% 0.08 |
![]() |
24/07/17 22:00:00 |
57,985 82,427.56 |
DXP ENTERPRISES INC. US2333774071 |
51.76 | -0.88% -0.46 |
![]() |
24/07/17 22:00:00 |
127,144 6,603,150.77 |
DYADIC INTERNATIONAL INC ... US26745T1016 |
1.43 | -5.92% -0.09 |
![]() |
24/07/17 22:00:00 |
25,628 37,914.57 |
DYNATRONICS CORP COM NPV ... US2681575005 |
0.2001 | 5.26% 0.01 |
![]() |
24/07/17 21:42:29 |
17,010 3,503.32 |
DYNAVAX TECHNOLOGIES CORP US2681582019 |
10.67 | -1.84% -0.20 |
![]() |
24/07/17 22:00:00 |
1,397,678 14,910,266.89 |
DYNE THERAPEUTICS INC COM... US26818M1080 |
41.48 | -6.05% -2.67 |
![]() |
24/07/17 22:00:00 |
1,018,196 42,674,857.66 |
DZS INC. US2682111099 |
1.31 | -3.68% -0.05 |
![]() |
24/07/17 22:00:00 |
90,395 120,272.31 |
E-HOME HOUSEHOLD SVC HLDG... KYG2952X1381 |
1.38 | 0.73% 0.01 |
![]() |
24/07/17 22:00:00 |
1,676,274 2,305,305.71 |
E.W. SCRIPPS CORP US8110544025 |
3.49 | 0.14% 0.01 |
![]() |
24/07/17 22:00:00 |
875,553 3,057,948.48 |
EAGLE BANCORP INC COM USD... US2689481065 |
22.94 | 1.55% 0.35 |
![]() |
24/07/17 22:00:00 |
418,739 9,626,000.62 |
EAGLE BANCORP MONTANA INC... US26942G1004 |
14.24 | 0.42% 0.06 |
![]() |
24/07/17 22:00:00 |
25,857 368,090.45 |
EAGLE PHARMACEUTICALS INC... US2697961082 |
5.98 | -0.50% -0.03 |
![]() |
24/07/17 22:00:00 |
77,382 467,732.29 |
EARLYWORKS CO LTD SPON AD... US27030F2020 |
2.23 | -0.67% -0.02 |
![]() |
24/07/17 22:30:00 |
21,449 48,630.16 |
EAST WEST BANCORP INC. US27579R1041 |
81.19 | 0.36% 0.29 |
![]() |
24/07/17 22:00:00 |
1,082,450 87,953,822.73 |
EASTERN BANKSHARES INC. US27627N1054 |
16.46 | 1.98% 0.32 |
![]() |
24/07/17 22:00:00 |
2,241,572 36,748,794.76 |
EASTERN CO COM NPV US2763171046 |
29.85 | -2.13% -0.65 |
![]() |
24/07/17 22:00:00 |
18,128 540,567.23 |
EASTSIDE DISTILLING INC C... US2778024016 |
0.99 | 1.02% 0.01 |
![]() |
24/07/17 22:30:00 |
32,133 31,595.08 |
EBANG INTERNATIONAL HOLDI... KYG3R33A2053 |
6.80 | -0.73% -0.05 |
![]() |
24/07/17 22:30:00 |
13,163 92,173.84 |
EBAY INC US2786421030 |
54.58 | -1.52% -0.84 |
![]() |
24/07/17 22:00:00 |
3,746,533 205,655,381.42 |
ECARX HOLDINGS INC ORD CL... KYG292011031 |
1.80 | 3.45% 0.06 |
![]() |
24/07/17 21:59:50 |
204,282 365,587.00 |
ECB BANCORP INC COM USD0.... US26828M1062 |
13.15 | 0.82% 0.11 |
![]() |
24/07/17 22:30:00 |
3,343 43,869.81 |
ECD AUTOMOTIVE DESIGN INC... US27877D1046 |
1.29 | 2.38% 0.03 |
![]() |
24/07/17 21:59:59 |
74,917 96,122.49 |
ECHOSTAR CORP US2787681061 |
20.33 | 0.30% 0.06 |
![]() |
24/07/17 22:00:00 |
1,033,041 21,009,635.79 |
ECO WAVE POWER GLOBAL AB ... US27900N1037 |
2.55 | -3.41% -0.09 |
![]() |
24/07/17 22:30:00 |
12,305 31,492.38 |
EDAP TMS S.A. ADR US2683111072 |
5.16 | -0.67% -0.04 |
![]() |
24/07/17 22:30:00 |
19,685 102,144.91 |
EDESA BIOTECH INC. CA27966L3065 |
4.87 | 2.10% 0.10 |
![]() |
24/07/17 22:30:00 |
17,763 82,627.65 |
EDGEWISE THERAPEUTICS INC... US28036F1057 |
21.49 | -3.20% -0.71 |
![]() |
24/07/17 22:00:00 |
826,169 17,705,123.64 |
EDGIO INC.. US53261M2035 |
11.58 | -1.86% -0.22 |
![]() |
24/07/17 22:00:00 |
28,932 333,864.41 |
EDIBLE GARDEN AG INC COM ... US28059P3038 |
1.37 | -0.72% -0.01 |
![]() |
24/07/17 22:00:00 |
37,615 51,879.80 |
EDITAS MEDICINE INC US28106W1036 |
5.72 | -4.03% -0.24 |
![]() |
24/07/17 22:00:00 |
1,791,618 10,205,212.09 |
EDUCATIONAL DEVELOPMENT C... US2814791057 |
1.925 | -0.26% -0.01 |
![]() |
24/07/17 22:30:00 |
5,051 9,708.92 |
EFFECTOR THERAPEUTICS INC... US28202V2079 |
0.055 | 8.91% 0.00 |
![]() |
24/07/17 21:22:39 |
147,345 8,009.82 |
EGAIN CORP US28225C8064 |
7.10 | 1.14% 0.08 |
![]() |
24/07/17 22:00:00 |
84,768 601,516.82 |
EHANG HOLDINGS LIMITED SP... US26853E1029 |
14.59 | -4.45% -0.68 |
![]() |
24/07/17 22:00:00 |
865,790 12,727,064.91 |
EHEALTH INC. US28238P1093 |
4.64 | -1.49% -0.07 |
![]() |
24/07/17 22:00:00 |
145,751 676,291.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.