Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.09 +350.00
STARDUST P... 24.47 +144.70
YIELD10 BI... 1.58 +83.73
CETUS CAPI... 9.91 +80.13
APTEVO THE... 0.581 +73.43

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0013 -86.11
LUCY SCIEN... 0.022 -78.00
NEXT E GO ... 0.0027 -40.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.15%+26.34%+24.74%
Perf (abs.)+3,141.30+3,751.98+3,569.69
Beta---
Volatility15.9716.0023.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,332.1365 USD (5,209,916)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.4516 USD (4,961,964)
Ø price 100 days | Ø volume 100 days (pcs.)16,711.0412 USD (4,975,701)
Ø price 250 days | Ø volume 250 days (pcs.)15,205.0716 USD (4,662,435)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 10 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DAY ONE BIOPHARMACEUTICAL...
US23954D1090
15.65 -2.25%
-0.36
 
24/07/17
22:00:00
701,552
11,020,747.86
DBV TECHNOLOGIES ADR
US23306J2006
0.8413 1.88%
0.02
 
24/07/17
22:30:00
11,277
9,411.08
DECIPHERA PHARMACEUTICALS...
US24344T1016
25.59 0.08%
0.02
 
24/06/10
22:00:00
1,596,089
40,838,423.98
DEFINITIVE HEALTHCARE COR...
US24477E1038
5.89 0.34%
0.02
 
24/07/17
22:00:00
350,982
2,065,835.17
DELCATH SYSTEMS INC
US24661P8077
7.82 -1.88%
-0.15
 
24/07/17
22:00:00
300,686
2,337,561.50
DENALI CAPITAL ACQUISITIO...
KYG6256B1068
11.47 -0.09%
-0.01
 
24/07/16
22:30:00
14,941
171,349.86
DENALI THERAPEUTICS INC
US24823R1059
23.01 -3.88%
-0.93
 
24/07/17
22:00:00
722,827
16,696,629.35
DENNY'S CORP.
US24869P1049
7.53 0.27%
0.02
 
24/07/17
22:00:00
434,413
3,269,949.23
DENTSPLY SIRONA INC.
US24906P1093
27.54 2.72%
0.73
 
24/07/17
22:00:00
2,883,258
79,305,543.63
DERMATA THERAPEUTICS INC ...
US2498454055
1.9895 -0.53%
-0.01
 
24/07/17
22:30:00
150,894
297,531.19
DERMTECH INC.
US24984K1051
0.0621 2.99%
0.00
 
24/07/17
21:59:01
66,752
3,938.14
DESCARTES SYSTEMS GROUP I...
CA2499061083
100.19 -3.60%
-3.74
 
24/07/17
22:00:00
199,032
20,088,490.82
DESIGN THERAPEUTICS INC C...
US25056L1035
4.46 -1.98%
-0.09
 
24/07/17
22:00:00
91,713
408,989.68
DESTINATION XL GROUP INC.
US25065K1043
3.79 0.26%
0.01
 
24/07/17
22:00:00
285,675
1,073,517.97
DESWELL INDUSTRIES INC.
VG2506391011
2.44 2.52%
0.06
 
24/07/17
21:59:54
11,022
26,769.83
DEXCOM INC.
US2521311074
114.61 -1.25%
-1.45
 
24/07/17
22:00:00
2,562,757
295,105,685.84
DIAMEDICA THERAPEUTICS IN...
CA25253X2077
3.45 1.77%
0.06
 
24/07/17
22:00:00
39,056
132,956.19
DIAMOND HILL INVESTMENT G...
US25264R2076
154.70 1.04%
1.59
 
24/07/17
22:00:00
22,739
3,500,068.20
DIAMONDBACK ENERGY INC.
US25278X1090
210.94 0.90%
1.88
 
24/07/17
22:00:00
1,485,246
313,748,509.61
DIANTHUS THERAPEUTICS INC...
US2528281080
27.68 -2.88%
-0.82
 
24/07/17
22:00:00
276,404
7,612,390.41
DIGI INTERNATIONAL INC.
US2537981027
25.47 1.92%
0.48
 
24/07/17
22:00:00
278,329
7,046,436.45
DIGIASIA CORP COM USD0.00...
KYG276171025
3.24 -1.82%
-0.06
 
24/07/17
22:30:00
6,637
21,909.53
DIGIHOST TECHNOLOGY INC.
CA25381D2068
1.49 -1.97%
-0.03
 
24/07/17
22:30:00
261,799
406,191.43
DIGIMARC CORP (NEW) USD0....
US25381B1017
33.47 -2.93%
-1.01
 
24/07/17
22:00:00
103,907
3,469,141.62
DIGITAL ALLY INC.
US25382T2006
2.3816 2.43%
0.06
 
24/07/17
22:30:00
22,575
52,772.68
DIGITAL BRANDS GROUP INC ...
US25401N4088
1.64 -1.80%
-0.03
 
24/07/17
22:30:00
17,097
28,689.30
DIGITAL TURBINE INC.
US25400W1027
2.39 -3.24%
-0.08
 
24/07/17
22:00:00
3,168,524
7,583,545.87
DIH HOLDINGS US INC COM U...
US23290B1061
3.35 3.24%
0.11
 
24/07/17
22:00:00
75,453
248,960.66
DIME COMMUNITY BANCSHARES...
US25432X1028
24.60 2.76%
0.66
 
24/07/17
22:00:00
285,981
6,999,227.23
DIODES INC.
US2545431015
83.18 -3.08%
-2.64
 
24/07/17
22:00:00
384,972
32,149,586.93
DIRECT DIGITAL HOLDINGS I...
US25461T1051
4.25 -12.55%
-0.61
 
24/07/17
22:00:00
202,392
897,712.72
DISC MEDICINE INC.
US2546041011
47.60 -0.67%
-0.32
 
24/07/17
22:00:00
209,598
9,862,476.34
DISTOKEN ACQUISITION CORP...
KYG277401108
10.81 0.19%
0.02
 
24/07/17
22:30:00
102
1,102.58
DISTRIBUTION SOLUTIONS GR...
US5207761058
32.95 -1.47%
-0.49
 
24/07/17
22:00:00
45,554
1,498,368.12
DIVERSIFIED HEALTHCARE TR...
US25525P1075
3.36 -2.04%
-0.07
 
24/07/17
22:00:00
1,851,220
6,237,698.30
DIXIE GROUP INC.
US2555191004
0.6875 -1.38%
-0.01
 
24/07/17
22:30:00
101,504
70,259.28
DLH HOLDINGS CORP
US23335Q1004
11.66 -2.18%
-0.26
 
24/07/17
22:00:00
36,938
432,455.68
DLOCAL LTD COM USD0.002 C...
KYG290181018
8.04 -1.59%
-0.13
 
24/07/17
22:00:00
800,500
6,456,326.47
DMC GLOBAL INC
US23291C1036
14.99 0.67%
0.10
 
24/07/17
22:00:00
229,345
3,437,231.16
DOCEBO INC.
CA25609L1058
37.52 -3.42%
-1.33
 
24/07/17
22:00:00
59,684
2,264,197.97
DOCGO INC. CLASS A
US2560861096
3.46 1.76%
0.06
 
24/07/17
22:00:00
768,295
2,622,865.22
DOCUSIGN INC
US2561631068
56.18 -1.27%
-0.72
 
24/07/17
22:00:00
1,540,599
86,680,915.79
DOGNESS INTERNATIONAL COR...
VGG2788T1113
16.89 7.51%
1.18
 
24/07/17
22:00:00
33,321
557,998.88
DOLLAR TREE INC
US2567461080
105.34 0.50%
0.52
 
24/07/17
22:00:00
2,946,068
307,382,047.49
DOLPHIN ENTERTAINMENT INC...
US25686H2094
0.8896 -2.37%
-0.02
 
24/07/17
22:30:00
19,771
17,431.13
DOMINARI HOLDINGS INC.
US0088753043
1.86 0.00%
0.00
 
 
24/07/17
22:30:00
20,889
39,116.78
DOMO INC COM USD0.001 CLA...
US2575541055
7.95 -1.55%
-0.13
 
24/07/17
22:00:00
250,094
1,989,385.94
DONEGAL GROUP COM CLS'A' ...
US2577012014
14.57 4.22%
0.59
 
24/07/17
22:00:00
80,211
1,154,121.31
DONEGAL GROUP COM CLS'B' ...
US2577013004
12.60 6.52%
0.77
 
24/07/17
22:00:00
3,437
41,466.97
DOORDASH INC. CLASS A
US25809K1051
103.16 -5.13%
-5.58
 
24/07/17
22:00:00
4,118,688
430,638,358.54
DORCHESTER MINERALS L.P.
US25820R1059
32.34 -0.92%
-0.30
 
24/07/17
22:00:00
54,205
1,762,818.04
DORMAN PRODUCTS INC.
US2582781009
102.58 -0.24%
-0.25
 
24/07/17
22:00:00
133,528
13,701,231.39
DOUBLEDOWN INTERACTIVE CO...
US25862B1098
11.95 -4.40%
-0.55
 
24/07/17
22:00:00
25,696
318,069.47
DOUYU INTERNATIONAL HOLDI...
US25985W2044
16.52 -0.84%
-0.14
 
24/07/17
22:00:00
138,181
2,281,750.66
DP CAP ACQUISITION CORP I...
KYG2R05B1000
11.31 0.09%
0.01
 
24/07/17
22:30:00
14,885
168,212.53
DRAFTKINGS INC. CLASS A
US26142V1052
38.35 -3.67%
-1.46
 
24/07/17
22:00:00
8,479,910
325,820,426.79
DRAGANFLY INC.
CA26142Q2053
0.2295 -2.34%
-0.01
 
24/07/17
22:00:00
699,742
162,135.51
DRAGONFLY ENERGY HOLDINGS...
US26145B1061
0.8426 -5.22%
-0.05
 
24/07/17
22:00:00
349,841
297,062.03
DRILLING TOOLS INTERNATIO...
US26205E1073
5.60 -1.58%
-0.09
 
24/07/17
22:00:00
57,409
317,813.22
DRIVEN BRANDS HOLDINGS IN...
US26210V1026
13.50 -1.32%
-0.18
 
24/07/17
22:00:00
1,437,523
19,449,043.66
DROPBOX INC. CLASS A
US26210C1045
23.31 0.56%
0.13
 
24/07/17
22:00:00
2,581,415
60,025,053.30
DUET ACQUISITION CORP COM...
US26431Q1067
11.17 0.36%
0.04
 
24/07/17
22:30:00
5,599
62,512.81
DULUTH HOLDINGS INC COM N...
US26443V1017
3.83 0.00%
0.00
 
 
24/07/17
22:00:00
84,142
321,907.79
DUOLINGO INC COM USD0.000...
US26603R1068
180.95 -3.39%
-6.35
 
24/07/17
22:00:00
873,911
156,607,271.54
DUOS TECHNOLOGIES GROUP I...
US2660424076
3.08 1.99%
0.06
 
24/07/17
22:00:00
67,696
210,643.90
DURECT CORP.
US2666055007
1.44 5.88%
0.08
 
24/07/17
22:00:00
57,985
82,427.56
DXP ENTERPRISES INC.
US2333774071
51.76 -0.88%
-0.46
 
24/07/17
22:00:00
127,144
6,603,150.77
DYADIC INTERNATIONAL INC ...
US26745T1016
1.43 -5.92%
-0.09
 
24/07/17
22:00:00
25,628
37,914.57
DYNATRONICS CORP COM NPV ...
US2681575005
0.2001 5.26%
0.01
 
24/07/17
21:42:29
17,010
3,503.32
DYNAVAX TECHNOLOGIES CORP
US2681582019
10.67 -1.84%
-0.20
 
24/07/17
22:00:00
1,397,678
14,910,266.89
DYNE THERAPEUTICS INC COM...
US26818M1080
41.48 -6.05%
-2.67
 
24/07/17
22:00:00
1,018,196
42,674,857.66
DZS INC.
US2682111099
1.31 -3.68%
-0.05
 
24/07/17
22:00:00
90,395
120,272.31
E-HOME HOUSEHOLD SVC HLDG...
KYG2952X1381
1.38 0.73%
0.01
 
24/07/17
22:00:00
1,676,274
2,305,305.71
E.W. SCRIPPS CORP
US8110544025
3.49 0.14%
0.01
 
24/07/17
22:00:00
875,553
3,057,948.48
EAGLE BANCORP INC COM USD...
US2689481065
22.94 1.55%
0.35
 
24/07/17
22:00:00
418,739
9,626,000.62
EAGLE BANCORP MONTANA INC...
US26942G1004
14.24 0.42%
0.06
 
24/07/17
22:00:00
25,857
368,090.45
EAGLE PHARMACEUTICALS INC...
US2697961082
5.98 -0.50%
-0.03
 
24/07/17
22:00:00
77,382
467,732.29
EARLYWORKS CO LTD SPON AD...
US27030F2020
2.23 -0.67%
-0.02
 
24/07/17
22:30:00
21,449
48,630.16
EAST WEST BANCORP INC.
US27579R1041
81.19 0.36%
0.29
 
24/07/17
22:00:00
1,082,450
87,953,822.73
EASTERN BANKSHARES INC.
US27627N1054
16.46 1.98%
0.32
 
24/07/17
22:00:00
2,241,572
36,748,794.76
EASTERN CO COM NPV
US2763171046
29.85 -2.13%
-0.65
 
24/07/17
22:00:00
18,128
540,567.23
EASTSIDE DISTILLING INC C...
US2778024016
0.99 1.02%
0.01
 
24/07/17
22:30:00
32,133
31,595.08
EBANG INTERNATIONAL HOLDI...
KYG3R33A2053
6.80 -0.73%
-0.05
 
24/07/17
22:30:00
13,163
92,173.84
EBAY INC
US2786421030
54.58 -1.52%
-0.84
 
24/07/17
22:00:00
3,746,533
205,655,381.42
ECARX HOLDINGS INC ORD CL...
KYG292011031
1.80 3.45%
0.06
 
24/07/17
21:59:50
204,282
365,587.00
ECB BANCORP INC COM USD0....
US26828M1062
13.15 0.82%
0.11
 
24/07/17
22:30:00
3,343
43,869.81
ECD AUTOMOTIVE DESIGN INC...
US27877D1046
1.29 2.38%
0.03
 
24/07/17
21:59:59
74,917
96,122.49
ECHOSTAR CORP
US2787681061
20.33 0.30%
0.06
 
24/07/17
22:00:00
1,033,041
21,009,635.79
ECO WAVE POWER GLOBAL AB ...
US27900N1037
2.55 -3.41%
-0.09
 
24/07/17
22:30:00
12,305
31,492.38
EDAP TMS S.A. ADR
US2683111072
5.16 -0.67%
-0.04
 
24/07/17
22:30:00
19,685
102,144.91
EDESA BIOTECH INC.
CA27966L3065
4.87 2.10%
0.10
 
24/07/17
22:30:00
17,763
82,627.65
EDGEWISE THERAPEUTICS INC...
US28036F1057
21.49 -3.20%
-0.71
 
24/07/17
22:00:00
826,169
17,705,123.64
EDGIO INC..
US53261M2035
11.58 -1.86%
-0.22
 
24/07/17
22:00:00
28,932
333,864.41
EDIBLE GARDEN AG INC COM ...
US28059P3038
1.37 -0.72%
-0.01
 
24/07/17
22:00:00
37,615
51,879.80
EDITAS MEDICINE INC
US28106W1036
5.72 -4.03%
-0.24
 
24/07/17
22:00:00
1,791,618
10,205,212.09
EDUCATIONAL DEVELOPMENT C...
US2814791057
1.925 -0.26%
-0.01
 
24/07/17
22:30:00
5,051
9,708.92
EFFECTOR THERAPEUTICS INC...
US28202V2079
0.055 8.91%
0.00
 
24/07/17
21:22:39
147,345
8,009.82
EGAIN CORP
US28225C8064
7.10 1.14%
0.08
 
24/07/17
22:00:00
84,768
601,516.82
EHANG HOLDINGS LIMITED SP...
US26853E1029
14.59 -4.45%
-0.68
 
24/07/17
22:00:00
865,790
12,727,064.91
EHEALTH INC.
US28238P1093
4.64 -1.49%
-0.07
 
24/07/17
22:00:00
145,751
676,291.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.