2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.09 | +350.00 |
![]() |
STARDUST P... | 24.47 | +144.70 |
![]() |
YIELD10 BI... | 1.58 | +83.73 |
![]() |
CETUS CAPI... | 9.91 | +80.13 |
![]() |
APTEVO THE... | 0.581 | +73.43 |
![]() |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 |
![]() |
CUE HEALTH... | 0.0001 | -97.78 |
![]() |
GREEN GIAN... | 0.0013 | -86.11 |
![]() |
LUCY SCIEN... | 0.022 | -78.00 |
![]() |
NEXT E GO ... | 0.0027 | -40.00 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.15% | +26.34% | +24.74% |
Perf (abs.) | +3,141.30 | +3,751.98 | +3,569.69 |
Beta | - | - | - |
Volatility | 15.97 | 16.00 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,332.1365 USD (5,209,916) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.4516 USD (4,961,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,711.0412 USD (4,975,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,205.0716 USD (4,662,435) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONNECTM TECHNOLOGY SOLUT... US2079441091 |
2.49 | 4.62% 0.11 |
![]() |
24/07/17 22:00:00 |
1,061,639 2,533,997.96 |
CONNECTONE BANCORP INC CO... US20786W1071 |
22.69 | 4.13% 0.90 |
![]() |
24/07/17 22:00:00 |
312,428 7,016,214.31 |
CONNEXA SPORTS TECHNOLOGI... US8314454088 |
16.46 | -3.91% -0.67 |
![]() |
24/07/17 22:00:00 |
69,431 1,127,669.62 |
CONSENSUS CLOUD SOLUTIONS... US20848V1052 |
19.69 | 0.56% 0.11 |
![]() |
24/07/17 22:00:00 |
198,986 3,898,324.53 |
CONSOLIDATED COMM. HLDGS ... US2090341072 |
4.50 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
815,538 3,660,618.36 |
CONSOLIDATED WATER CORP L... KYG237731073 |
28.66 | -0.76% -0.22 |
![]() |
24/07/17 22:00:00 |
99,831 2,865,378.37 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.67 | -8.89% -18.21 |
![]() |
24/07/17 22:00:00 |
6,748,654 1,285,156,223.75 |
CONSTRUCTION PARTNERS INC... US21044C1071 |
57.26 | -6.15% -3.75 |
![]() |
24/07/17 22:00:00 |
457,158 26,654,045.85 |
CONSUMER PORTFOLIO SVCS I... US2105021008 |
11.36 | 8.29% 0.87 |
![]() |
24/07/17 22:00:00 |
69,370 756,530.97 |
CONTEXT THERAPEUTICS INC. US21077P1084 |
2.04 | -6.85% -0.15 |
![]() |
24/07/17 22:00:00 |
92,777 191,962.24 |
CONTEXTLOGIC INC. CLASS A US21077C3051 |
6.12 | -1.29% -0.08 |
![]() |
24/07/17 22:00:00 |
223,442 1,374,117.09 |
CONX CORP COM USD0.0001 C... US2128731039 |
3.52 | -12.00% -0.48 |
![]() |
24/07/16 21:40:54 |
296 1,037.72 |
COOPER COMPANIES INC., TH... US2166485019 |
90.96 | 0.91% 0.82 |
![]() |
24/07/17 22:00:00 |
1,665,156 152,163,128.24 |
COPART INC. US2172041061 |
52.99 | -1.87% -1.01 |
![]() |
24/07/17 22:00:00 |
6,821,223 362,908,499.27 |
CORBUS PHARMACEUTICALS HO... US21833P3010 |
58.95 | -2.21% -1.33 |
![]() |
24/07/17 22:00:00 |
304,064 17,805,464.87 |
CORCEPT THERAPEUTICS INC. US2183521028 |
33.24 | -0.30% -0.10 |
![]() |
24/07/17 22:00:00 |
728,954 24,293,099.36 |
CORE SCIENTIFIC INC COM U... US21874A1060 |
11.215 | -4.15% -0.49 |
![]() |
24/07/17 22:00:00 |
17,466,697 199,632,138.01 |
CORMEDIX INC COM USD0.001... US21900C3088 |
4.85 | -3.00% -0.15 |
![]() |
24/07/17 22:00:00 |
368,301 1,794,547.29 |
CORNER GROWTH ACQUISITION... KYG2426E1044 |
11.73 | -4.63% -0.57 |
![]() |
24/07/17 22:30:00 |
106 1,244.05 |
CORNER GROWTH ACQUISITION... KYG2425N1051 |
11.10 | -1.14% -0.13 |
![]() |
24/06/24 22:00:00 |
6,338 70,821.55 |
CORSAIR GAMING INC. US22041X1028 |
10.24 | -2.38% -0.25 |
![]() |
24/07/17 22:00:00 |
365,541 3,739,755.50 |
CORVEL CORP COM USD0.0001 US2210061097 |
285.00 | -0.99% -2.85 |
![]() |
24/07/17 22:00:00 |
61,604 17,745,138.57 |
CORVUS PHARMACEUTICALS IN... US2210151005 |
2.17 | -6.87% -0.16 |
![]() |
24/07/17 22:00:00 |
92,921 205,728.57 |
COSMOS HOLDINGS INC. US2214133058 |
1.40 | -4.11% -0.06 |
![]() |
24/07/17 22:00:00 |
309,199 433,506.87 |
COSTAR GROUP INC. US22160N1090 |
75.92 | -1.36% -1.05 |
![]() |
24/07/17 22:00:00 |
2,622,617 199,666,034.63 |
COSTCO WHOLESALE US22160K1051 |
846.28 | -0.53% -4.49 |
![]() |
24/07/17 22:00:00 |
1,783,079 1,510,138,434.54 |
COUCHBASE INC. US22207T1016 |
18.61 | -0.32% -0.06 |
![]() |
24/07/17 22:00:00 |
455,890 8,407,552.95 |
COVENANT LOGISTICS GROUP ... US22284P1057 |
51.85 | -0.80% -0.42 |
![]() |
24/07/17 22:00:00 |
46,719 2,415,318.27 |
COYA THERAPEUTICS INC COM... US22407B1089 |
7.17 | -6.52% -0.50 |
![]() |
24/07/17 22:00:00 |
71,412 527,997.34 |
CPI CARD GROUP INC. US12634H2004 |
29.95 | 0.94% 0.28 |
![]() |
24/07/17 22:00:00 |
26,357 789,170.62 |
CPS TECHNOLOGIES CORPORAT... US12619F1049 |
1.76 | 0.28% 0.01 |
![]() |
24/07/17 22:30:00 |
8,928 15,589.32 |
CRA INTERNATIONAL INC. US12618T1051 |
178.65 | -2.75% -5.06 |
![]() |
24/07/17 22:00:00 |
65,425 11,747,199.83 |
CRACKER BARREL OLD COUN.S... US22410J1060 |
46.56 | 4.46% 1.99 |
![]() |
24/07/17 22:00:00 |
903,570 41,890,104.17 |
CREATIVE MEDIA & COMMUNIT... US1255255846 |
2.23 | -2.62% -0.06 |
![]() |
24/07/17 22:30:00 |
63,292 143,660.72 |
CREATIVE MEDICAL TECH HOL... US22529Y4089 |
3.6648 | 3.53% 0.12 |
![]() |
24/07/17 22:30:00 |
1,447 5,206.52 |
CREATIVE REALITIES INC CO... US22530J3095 |
5.00 | -0.20% -0.01 |
![]() |
24/07/17 22:00:00 |
53,508 265,565.14 |
CREDIT ACCEPTANCE CORP. US2253101016 |
606.95 | -0.68% -4.16 |
![]() |
24/07/17 22:00:00 |
55,203 33,449,079.54 |
CREDO TECHNOLOGY GROUP HO... KYG254571055 |
30.45 | -9.99% -3.38 |
![]() |
24/07/17 22:00:00 |
4,833,807 149,280,707.14 |
CRESCENT CAPITAL BDC INC. US2256551092 |
19.18 | -0.36% -0.07 |
![]() |
24/07/17 22:00:00 |
204,602 3,939,874.02 |
CRESUD S.A. COM. IND.FIN.... US2264061068 |
8.01 | -0.50% -0.04 |
![]() |
24/07/17 22:00:00 |
164,544 1,314,752.69 |
CREXENDO INC. US2265521078 |
3.95 | -7.49% -0.32 |
![]() |
24/07/17 22:00:00 |
146,995 592,144.71 |
CRICUT INC. CLASS A US22658D1000 |
6.04 | 0.17% 0.01 |
![]() |
24/07/17 22:00:00 |
430,969 2,598,377.00 |
CRINETICS PHARMACEUTICALS... US22663K1079 |
53.85 | -2.06% -1.13 |
![]() |
24/07/17 22:00:00 |
1,105,387 59,594,423.32 |
CRISPR THERAPEUTICS AG CH0334081137 |
60.48 | -3.62% -2.27 |
![]() |
24/07/17 22:00:00 |
1,588,371 97,134,141.71 |
CRITEO S.A. ADR US2267181046 |
39.50 | -1.67% -0.67 |
![]() |
24/07/17 22:00:00 |
254,516 10,127,515.58 |
CRITICAL METALS CORPORATI... VGG2662B1031 |
10.88 | 2.84% 0.30 |
![]() |
24/07/17 22:00:00 |
33,684 358,348.78 |
CROCS INC. US2270461096 |
132.99 | -2.29% -3.11 |
![]() |
24/07/17 22:00:00 |
1,088,135 145,190,474.03 |
CRONOS GROUP INC. CA22717L1013 |
2.45 | 1.24% 0.03 |
![]() |
24/07/17 22:00:00 |
1,109,578 2,723,708.78 |
CROSS COUNTRY HEALTHCARE ... US2274831047 |
15.41 | 1.45% 0.22 |
![]() |
24/07/17 22:00:00 |
343,604 5,319,496.24 |
CROSSFIRST BANKSHARES INC... US22766M1099 |
17.85 | 2.23% 0.39 |
![]() |
24/07/17 22:00:00 |
1,102,441 19,610,779.27 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
354.94 | -3.82% -14.11 |
![]() |
24/07/17 22:00:00 |
3,498,744 1,247,048,301.73 |
CROWN CRAFTS INC COM USD0... US2283091005 |
4.90 | -0.41% -0.02 |
![]() |
24/07/17 22:00:00 |
35,569 173,179.05 |
CROWN ELECTROKINETICS COR... US2283394045 |
3.71 | -11.46% -0.48 |
![]() |
24/07/17 22:00:00 |
460,335 1,794,852.12 |
CRYOPORT INC COM USD0.01 US2290503075 |
8.47 | -2.31% -0.20 |
![]() |
24/07/17 22:00:00 |
999,922 8,484,724.94 |
CSG SYSTEMS INTERNATL INC... US1263491094 |
44.44 | 0.63% 0.28 |
![]() |
24/07/17 22:00:00 |
241,124 10,700,464.33 |
CSLM ACQUISITION CORP COM... KYG2365L1014 |
11.27 | -0.09% -0.01 |
![]() |
24/07/16 22:30:00 |
9,079 102,320.33 |
CSP INC COM USD0.01 US1263891053 |
14.49 | -5.42% -0.83 |
![]() |
24/07/17 22:00:00 |
36,400 529,561.68 |
CSW INDUSTRIALS INC COM U... US1264021064 |
292.28 | -2.99% -9.00 |
![]() |
24/07/17 22:00:00 |
244,030 71,984,744.10 |
CSX CORP COM USD1 US1264081035 |
35.45 | 0.34% 0.12 |
![]() |
24/07/17 22:00:00 |
11,175,565 395,459,828.58 |
CUE BIOPHARMA INC US22978P1066 |
0.8975 | -3.70% -0.03 |
![]() |
24/07/17 22:00:00 |
442,680 390,027.95 |
CUE HEALTH INC COM USD0.0... US2297901009 |
0.0001 | -97.78% -0.00 |
![]() |
24/07/17 20:33:26 |
122,579 251.60 |
CULLINAN THERAPEUTICS INC... US2300311063 |
18.51 | -2.99% -0.57 |
![]() |
24/07/17 22:00:00 |
965,094 17,702,571.56 |
CULLMAN BANCORP INC COM U... US2301531081 |
10.00 | -1.17% -0.12 |
![]() |
24/07/17 22:30:00 |
9,086 91,628.64 |
CUMBERLAND PHARMACEUTICAL... US2307701092 |
1.47 | 0.68% 0.01 |
![]() |
24/07/17 22:00:00 |
1,952 2,861.94 |
CUMULUS MEDIA INC COM USD... US2310828015 |
2.14 | 4.39% 0.09 |
![]() |
24/07/17 22:00:00 |
11,250 23,766.18 |
CUREVAC NV NL0015436031 |
3.65 | 2.53% 0.09 |
![]() |
24/07/17 22:00:00 |
1,023,176 3,669,283.81 |
CURIOSITYSTREAM INC. CLAS... US23130Q1076 |
1.15 | -1.71% -0.02 |
![]() |
24/07/17 22:00:00 |
168,090 196,059.38 |
CURIS INC. US2312693094 |
6.63 | -3.49% -0.24 |
![]() |
24/07/17 22:00:00 |
26,299 181,302.49 |
CUTERA INC. US2321091082 |
1.67 | 0.60% 0.01 |
![]() |
24/07/17 22:00:00 |
865,881 1,514,069.20 |
CVB FINANCIAL CORP. US1266001056 |
19.46 | 2.05% 0.39 |
![]() |
24/07/17 22:00:00 |
1,422,838 27,775,671.21 |
CVD EQUIPMENT CORP US1266011030 |
4.20 | 5.00% 0.20 |
![]() |
24/07/17 22:00:00 |
8,149 33,341.12 |
CVRX INC COM USD0.01 US1266381052 |
9.71 | -2.02% -0.20 |
![]() |
24/07/17 22:00:00 |
342,771 3,305,410.12 |
CXAPP INC COM USD0.001 CL... US23248B1098 |
2.34 | -7.14% -0.18 |
![]() |
24/07/17 22:00:00 |
222,451 534,026.89 |
CYBER-ARK SOFTWARE LTD IL0011334468 |
267.64 | -3.06% -8.46 |
![]() |
24/07/17 22:00:00 |
439,695 117,928,608.27 |
CYCLACEL PHARMACEUTICALS ... US23254L8019 |
1.75 | 0.01% 0.00 |
![]() |
24/07/17 22:30:00 |
54,182 95,320.16 |
CYCLERION THERAPEUTICS IN... US23255M2044 |
3.0702 | 4.07% 0.12 |
![]() |
24/07/17 22:30:00 |
18,376 58,104.02 |
CYCLO THERAPEUTICS INC. US23254X2018 |
1.26 | 3.28% 0.04 |
![]() |
24/07/17 21:59:53 |
11,141 13,978.66 |
CYNGN INC COM USD0.00001 ... US23257B2060 |
6.75 | -7.15% -0.52 |
![]() |
24/07/17 22:00:00 |
613,798 4,308,476.03 |
CYTEK BIOSCIENCES INC. US23285D1090 |
6.69 | 0.45% 0.03 |
![]() |
24/07/17 22:00:00 |
601,825 3,985,615.04 |
CYTOKINETICS INC. US23282W6057 |
56.79 | 0.05% 0.03 |
![]() |
24/07/17 22:00:00 |
2,133,073 120,471,336.12 |
CYTOMED THERAPEUTICS LIMI... SGXZ17669631 |
2.24 | 14.29% 0.28 |
![]() |
24/07/17 22:00:00 |
3,606,227 9,528,121.54 |
CYTOMX THERAPEUTICS INC US23284F1057 |
1.44 | -4.64% -0.07 |
![]() |
24/07/17 22:00:00 |
456,727 659,762.43 |
CYTOSORBENTS CORP US23283X2062 |
1.10 | -1.79% -0.02 |
![]() |
24/07/17 22:00:00 |
143,453 150,888.13 |
D-MARKET ELECTR SVCS & TR... US23292B1044 |
3.26 | -6.05% -0.21 |
![]() |
24/07/17 22:00:00 |
1,351,696 4,560,993.23 |
DADA NEXUS LTD. SPONSORED... US23344D1081 |
1.40 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
2,189,567 3,063,108.54 |
DAILY JOURNAL CO COM USD0... US2339121046 |
441.15 | -1.50% -6.71 |
![]() |
24/07/17 22:00:00 |
17,661 7,777,299.19 |
DAKTRONICS INC. US2342641097 |
14.50 | -4.29% -0.65 |
![]() |
24/07/17 22:00:00 |
772,120 11,231,883.58 |
DALLASNEWS CORP. CLASS A US2350501019 |
3.26 | -1.21% -0.04 |
![]() |
24/07/17 22:30:00 |
10,836 35,638.56 |
DARE BIOSCIENCE IN US23666P2002 |
3.48 | 2.35% 0.08 |
![]() |
24/07/17 21:50:59 |
28,844 99,970.49 |
DARIOHEALTH CORP COM USD0... US23725P2092 |
1.27 | -5.93% -0.08 |
![]() |
24/07/17 21:59:05 |
68,616 88,087.78 |
DASEKE INC COM USD0.0001 US23753F1075 |
8.29 | -0.12% -0.01 |
![]() |
24/04/01 22:00:00 |
1,242,645 10,303,577.75 |
DATA I/O CORP US2376901029 |
2.80 | 0.72% 0.02 |
![]() |
24/07/17 22:00:00 |
15,995 44,904.30 |
DATA STORAGE CORP COM USD... US23786R2013 |
6.04 | -5.92% -0.38 |
![]() |
24/07/17 22:00:00 |
116,000 707,172.13 |
DATADOG INC. CLASS A US23804L1035 |
121.16 | -7.35% -9.61 |
![]() |
24/07/17 22:00:00 |
6,842,693 836,022,847.57 |
DATASEA INC. US2381163052 |
2.92 | -1.68% -0.05 |
![]() |
24/07/17 22:30:00 |
52,452 155,170.11 |
DATCHAT INC COM USD0.0001... US23816M2061 |
1.94 | 4.30% 0.08 |
![]() |
24/07/17 22:00:00 |
1,779,124 3,488,211.86 |
DAVE & BUSTERS ENTERTAINM... US2383371091 |
39.73 | -0.97% -0.39 |
![]() |
24/07/17 22:00:00 |
746,864 29,677,581.55 |
DAVE INC. CLASS A US23834J2015 |
41.27 | -0.98% -0.41 |
![]() |
24/07/17 22:00:00 |
470,537 19,720,309.91 |
DAVIS COMMODITIES LIMITED... KYG2677P1054 |
1.20 | 5.26% 0.06 |
![]() |
24/07/17 21:59:52 |
32,035 38,527.84 |
DAWSON GEOPHYSICAL CO. US2393601008 |
1.93 | -2.03% -0.04 |
![]() |
24/07/17 22:30:00 |
2,544 5,030.57 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.