Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.09 +350.00
STARDUST P... 24.47 +144.70
YIELD10 BI... 1.58 +83.73
CETUS CAPI... 9.91 +80.13
APTEVO THE... 0.581 +73.43

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0013 -86.11
LUCY SCIEN... 0.022 -78.00
NEXT E GO ... 0.0027 -40.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.15%+26.34%+24.74%
Perf (abs.)+3,141.30+3,751.98+3,569.69
Beta---
Volatility15.9716.0023.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,332.1365 USD (5,209,916)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.4516 USD (4,961,964)
Ø price 100 days | Ø volume 100 days (pcs.)16,711.0412 USD (4,975,701)
Ø price 250 days | Ø volume 250 days (pcs.)15,205.0716 USD (4,662,435)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 9 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CONNECTM TECHNOLOGY SOLUT...
US2079441091
2.49 4.62%
0.11
 
24/07/17
22:00:00
1,061,639
2,533,997.96
CONNECTONE BANCORP INC CO...
US20786W1071
22.69 4.13%
0.90
 
24/07/17
22:00:00
312,428
7,016,214.31
CONNEXA SPORTS TECHNOLOGI...
US8314454088
16.46 -3.91%
-0.67
 
24/07/17
22:00:00
69,431
1,127,669.62
CONSENSUS CLOUD SOLUTIONS...
US20848V1052
19.69 0.56%
0.11
 
24/07/17
22:00:00
198,986
3,898,324.53
CONSOLIDATED COMM. HLDGS ...
US2090341072
4.50 0.00%
0.00
 
 
24/07/17
22:00:00
815,538
3,660,618.36
CONSOLIDATED WATER CORP L...
KYG237731073
28.66 -0.76%
-0.22
 
24/07/17
22:00:00
99,831
2,865,378.37
CONSTELLATION ENERGY CORP...
US21037T1097
186.67 -8.89%
-18.21
 
24/07/17
22:00:00
6,748,654
1,285,156,223.75
CONSTRUCTION PARTNERS INC...
US21044C1071
57.26 -6.15%
-3.75
 
24/07/17
22:00:00
457,158
26,654,045.85
CONSUMER PORTFOLIO SVCS I...
US2105021008
11.36 8.29%
0.87
 
24/07/17
22:00:00
69,370
756,530.97
CONTEXT THERAPEUTICS INC.
US21077P1084
2.04 -6.85%
-0.15
 
24/07/17
22:00:00
92,777
191,962.24
CONTEXTLOGIC INC. CLASS A
US21077C3051
6.12 -1.29%
-0.08
 
24/07/17
22:00:00
223,442
1,374,117.09
CONX CORP COM USD0.0001 C...
US2128731039
3.52 -12.00%
-0.48
 
24/07/16
21:40:54
296
1,037.72
COOPER COMPANIES INC., TH...
US2166485019
90.96 0.91%
0.82
 
24/07/17
22:00:00
1,665,156
152,163,128.24
COPART INC.
US2172041061
52.99 -1.87%
-1.01
 
24/07/17
22:00:00
6,821,223
362,908,499.27
CORBUS PHARMACEUTICALS HO...
US21833P3010
58.95 -2.21%
-1.33
 
24/07/17
22:00:00
304,064
17,805,464.87
CORCEPT THERAPEUTICS INC.
US2183521028
33.24 -0.30%
-0.10
 
24/07/17
22:00:00
728,954
24,293,099.36
CORE SCIENTIFIC INC COM U...
US21874A1060
11.215 -4.15%
-0.49
 
24/07/17
22:00:00
17,466,697
199,632,138.01
CORMEDIX INC COM USD0.001...
US21900C3088
4.85 -3.00%
-0.15
 
24/07/17
22:00:00
368,301
1,794,547.29
CORNER GROWTH ACQUISITION...
KYG2426E1044
11.73 -4.63%
-0.57
 
24/07/17
22:30:00
106
1,244.05
CORNER GROWTH ACQUISITION...
KYG2425N1051
11.10 -1.14%
-0.13
 
24/06/24
22:00:00
6,338
70,821.55
CORSAIR GAMING INC.
US22041X1028
10.24 -2.38%
-0.25
 
24/07/17
22:00:00
365,541
3,739,755.50
CORVEL CORP COM USD0.0001
US2210061097
285.00 -0.99%
-2.85
 
24/07/17
22:00:00
61,604
17,745,138.57
CORVUS PHARMACEUTICALS IN...
US2210151005
2.17 -6.87%
-0.16
 
24/07/17
22:00:00
92,921
205,728.57
COSMOS HOLDINGS INC.
US2214133058
1.40 -4.11%
-0.06
 
24/07/17
22:00:00
309,199
433,506.87
COSTAR GROUP INC.
US22160N1090
75.92 -1.36%
-1.05
 
24/07/17
22:00:00
2,622,617
199,666,034.63
COSTCO WHOLESALE
US22160K1051
846.28 -0.53%
-4.49
 
24/07/17
22:00:00
1,783,079
1,510,138,434.54
COUCHBASE INC.
US22207T1016
18.61 -0.32%
-0.06
 
24/07/17
22:00:00
455,890
8,407,552.95
COVENANT LOGISTICS GROUP ...
US22284P1057
51.85 -0.80%
-0.42
 
24/07/17
22:00:00
46,719
2,415,318.27
COYA THERAPEUTICS INC COM...
US22407B1089
7.17 -6.52%
-0.50
 
24/07/17
22:00:00
71,412
527,997.34
CPI CARD GROUP INC.
US12634H2004
29.95 0.94%
0.28
 
24/07/17
22:00:00
26,357
789,170.62
CPS TECHNOLOGIES CORPORAT...
US12619F1049
1.76 0.28%
0.01
 
24/07/17
22:30:00
8,928
15,589.32
CRA INTERNATIONAL INC.
US12618T1051
178.65 -2.75%
-5.06
 
24/07/17
22:00:00
65,425
11,747,199.83
CRACKER BARREL OLD COUN.S...
US22410J1060
46.56 4.46%
1.99
 
24/07/17
22:00:00
903,570
41,890,104.17
CREATIVE MEDIA & COMMUNIT...
US1255255846
2.23 -2.62%
-0.06
 
24/07/17
22:30:00
63,292
143,660.72
CREATIVE MEDICAL TECH HOL...
US22529Y4089
3.6648 3.53%
0.12
 
24/07/17
22:30:00
1,447
5,206.52
CREATIVE REALITIES INC CO...
US22530J3095
5.00 -0.20%
-0.01
 
24/07/17
22:00:00
53,508
265,565.14
CREDIT ACCEPTANCE CORP.
US2253101016
606.95 -0.68%
-4.16
 
24/07/17
22:00:00
55,203
33,449,079.54
CREDO TECHNOLOGY GROUP HO...
KYG254571055
30.45 -9.99%
-3.38
 
24/07/17
22:00:00
4,833,807
149,280,707.14
CRESCENT CAPITAL BDC INC.
US2256551092
19.18 -0.36%
-0.07
 
24/07/17
22:00:00
204,602
3,939,874.02
CRESUD S.A. COM. IND.FIN....
US2264061068
8.01 -0.50%
-0.04
 
24/07/17
22:00:00
164,544
1,314,752.69
CREXENDO INC.
US2265521078
3.95 -7.49%
-0.32
 
24/07/17
22:00:00
146,995
592,144.71
CRICUT INC. CLASS A
US22658D1000
6.04 0.17%
0.01
 
24/07/17
22:00:00
430,969
2,598,377.00
CRINETICS PHARMACEUTICALS...
US22663K1079
53.85 -2.06%
-1.13
 
24/07/17
22:00:00
1,105,387
59,594,423.32
CRISPR THERAPEUTICS AG
CH0334081137
60.48 -3.62%
-2.27
 
24/07/17
22:00:00
1,588,371
97,134,141.71
CRITEO S.A. ADR
US2267181046
39.50 -1.67%
-0.67
 
24/07/17
22:00:00
254,516
10,127,515.58
CRITICAL METALS CORPORATI...
VGG2662B1031
10.88 2.84%
0.30
 
24/07/17
22:00:00
33,684
358,348.78
CROCS INC.
US2270461096
132.99 -2.29%
-3.11
 
24/07/17
22:00:00
1,088,135
145,190,474.03
CRONOS GROUP INC.
CA22717L1013
2.45 1.24%
0.03
 
24/07/17
22:00:00
1,109,578
2,723,708.78
CROSS COUNTRY HEALTHCARE ...
US2274831047
15.41 1.45%
0.22
 
24/07/17
22:00:00
343,604
5,319,496.24
CROSSFIRST BANKSHARES INC...
US22766M1099
17.85 2.23%
0.39
 
24/07/17
22:00:00
1,102,441
19,610,779.27
CROWDSTRIKE HOLDINGS INC....
US22788C1053
354.94 -3.82%
-14.11
 
24/07/17
22:00:00
3,498,744
1,247,048,301.73
CROWN CRAFTS INC COM USD0...
US2283091005
4.90 -0.41%
-0.02
 
24/07/17
22:00:00
35,569
173,179.05
CROWN ELECTROKINETICS COR...
US2283394045
3.71 -11.46%
-0.48
 
24/07/17
22:00:00
460,335
1,794,852.12
CRYOPORT INC COM USD0.01
US2290503075
8.47 -2.31%
-0.20
 
24/07/17
22:00:00
999,922
8,484,724.94
CSG SYSTEMS INTERNATL INC...
US1263491094
44.44 0.63%
0.28
 
24/07/17
22:00:00
241,124
10,700,464.33
CSLM ACQUISITION CORP COM...
KYG2365L1014
11.27 -0.09%
-0.01
 
24/07/16
22:30:00
9,079
102,320.33
CSP INC COM USD0.01
US1263891053
14.49 -5.42%
-0.83
 
24/07/17
22:00:00
36,400
529,561.68
CSW INDUSTRIALS INC COM U...
US1264021064
292.28 -2.99%
-9.00
 
24/07/17
22:00:00
244,030
71,984,744.10
CSX CORP COM USD1
US1264081035
35.45 0.34%
0.12
 
24/07/17
22:00:00
11,175,565
395,459,828.58
CUE BIOPHARMA INC
US22978P1066
0.8975 -3.70%
-0.03
 
24/07/17
22:00:00
442,680
390,027.95
CUE HEALTH INC COM USD0.0...
US2297901009
0.0001 -97.78%
-0.00
 
24/07/17
20:33:26
122,579
251.60
CULLINAN THERAPEUTICS INC...
US2300311063
18.51 -2.99%
-0.57
 
24/07/17
22:00:00
965,094
17,702,571.56
CULLMAN BANCORP INC COM U...
US2301531081
10.00 -1.17%
-0.12
 
24/07/17
22:30:00
9,086
91,628.64
CUMBERLAND PHARMACEUTICAL...
US2307701092
1.47 0.68%
0.01
 
24/07/17
22:00:00
1,952
2,861.94
CUMULUS MEDIA INC COM USD...
US2310828015
2.14 4.39%
0.09
 
24/07/17
22:00:00
11,250
23,766.18
CUREVAC NV
NL0015436031
3.65 2.53%
0.09
 
24/07/17
22:00:00
1,023,176
3,669,283.81
CURIOSITYSTREAM INC. CLAS...
US23130Q1076
1.15 -1.71%
-0.02
 
24/07/17
22:00:00
168,090
196,059.38
CURIS INC.
US2312693094
6.63 -3.49%
-0.24
 
24/07/17
22:00:00
26,299
181,302.49
CUTERA INC.
US2321091082
1.67 0.60%
0.01
 
24/07/17
22:00:00
865,881
1,514,069.20
CVB FINANCIAL CORP.
US1266001056
19.46 2.05%
0.39
 
24/07/17
22:00:00
1,422,838
27,775,671.21
CVD EQUIPMENT CORP
US1266011030
4.20 5.00%
0.20
 
24/07/17
22:00:00
8,149
33,341.12
CVRX INC COM USD0.01
US1266381052
9.71 -2.02%
-0.20
 
24/07/17
22:00:00
342,771
3,305,410.12
CXAPP INC COM USD0.001 CL...
US23248B1098
2.34 -7.14%
-0.18
 
24/07/17
22:00:00
222,451
534,026.89
CYBER-ARK SOFTWARE LTD
IL0011334468
267.64 -3.06%
-8.46
 
24/07/17
22:00:00
439,695
117,928,608.27
CYCLACEL PHARMACEUTICALS ...
US23254L8019
1.75 0.01%
0.00
 
24/07/17
22:30:00
54,182
95,320.16
CYCLERION THERAPEUTICS IN...
US23255M2044
3.0702 4.07%
0.12
 
24/07/17
22:30:00
18,376
58,104.02
CYCLO THERAPEUTICS INC.
US23254X2018
1.26 3.28%
0.04
 
24/07/17
21:59:53
11,141
13,978.66
CYNGN INC COM USD0.00001 ...
US23257B2060
6.75 -7.15%
-0.52
 
24/07/17
22:00:00
613,798
4,308,476.03
CYTEK BIOSCIENCES INC.
US23285D1090
6.69 0.45%
0.03
 
24/07/17
22:00:00
601,825
3,985,615.04
CYTOKINETICS INC.
US23282W6057
56.79 0.05%
0.03
 
24/07/17
22:00:00
2,133,073
120,471,336.12
CYTOMED THERAPEUTICS LIMI...
SGXZ17669631
2.24 14.29%
0.28
 
24/07/17
22:00:00
3,606,227
9,528,121.54
CYTOMX THERAPEUTICS INC
US23284F1057
1.44 -4.64%
-0.07
 
24/07/17
22:00:00
456,727
659,762.43
CYTOSORBENTS CORP
US23283X2062
1.10 -1.79%
-0.02
 
24/07/17
22:00:00
143,453
150,888.13
D-MARKET ELECTR SVCS & TR...
US23292B1044
3.26 -6.05%
-0.21
 
24/07/17
22:00:00
1,351,696
4,560,993.23
DADA NEXUS LTD. SPONSORED...
US23344D1081
1.40 0.00%
0.00
 
 
24/07/17
22:00:00
2,189,567
3,063,108.54
DAILY JOURNAL CO COM USD0...
US2339121046
441.15 -1.50%
-6.71
 
24/07/17
22:00:00
17,661
7,777,299.19
DAKTRONICS INC.
US2342641097
14.50 -4.29%
-0.65
 
24/07/17
22:00:00
772,120
11,231,883.58
DALLASNEWS CORP. CLASS A
US2350501019
3.26 -1.21%
-0.04
 
24/07/17
22:30:00
10,836
35,638.56
DARE BIOSCIENCE IN
US23666P2002
3.48 2.35%
0.08
 
24/07/17
21:50:59
28,844
99,970.49
DARIOHEALTH CORP COM USD0...
US23725P2092
1.27 -5.93%
-0.08
 
24/07/17
21:59:05
68,616
88,087.78
DASEKE INC COM USD0.0001
US23753F1075
8.29 -0.12%
-0.01
 
24/04/01
22:00:00
1,242,645
10,303,577.75
DATA I/O CORP
US2376901029
2.80 0.72%
0.02
 
24/07/17
22:00:00
15,995
44,904.30
DATA STORAGE CORP COM USD...
US23786R2013
6.04 -5.92%
-0.38
 
24/07/17
22:00:00
116,000
707,172.13
DATADOG INC. CLASS A
US23804L1035
121.16 -7.35%
-9.61
 
24/07/17
22:00:00
6,842,693
836,022,847.57
DATASEA INC.
US2381163052
2.92 -1.68%
-0.05
 
24/07/17
22:30:00
52,452
155,170.11
DATCHAT INC COM USD0.0001...
US23816M2061
1.94 4.30%
0.08
 
24/07/17
22:00:00
1,779,124
3,488,211.86
DAVE & BUSTERS ENTERTAINM...
US2383371091
39.73 -0.97%
-0.39
 
24/07/17
22:00:00
746,864
29,677,581.55
DAVE INC. CLASS A
US23834J2015
41.27 -0.98%
-0.41
 
24/07/17
22:00:00
470,537
19,720,309.91
DAVIS COMMODITIES LIMITED...
KYG2677P1054
1.20 5.26%
0.06
 
24/07/17
21:59:52
32,035
38,527.84
DAWSON GEOPHYSICAL CO.
US2393601008
1.93 -2.03%
-0.04
 
24/07/17
22:30:00
2,544
5,030.57



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.