2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.09 | +350.00 |
![]() |
STARDUST P... | 24.47 | +144.70 |
![]() |
YIELD10 BI... | 1.58 | +83.73 |
![]() |
CETUS CAPI... | 9.91 | +80.13 |
![]() |
APTEVO THE... | 0.581 | +73.43 |
![]() |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 |
![]() |
CUE HEALTH... | 0.0001 | -97.78 |
![]() |
GREEN GIAN... | 0.0013 | -86.11 |
![]() |
LUCY SCIEN... | 0.022 | -78.00 |
![]() |
NEXT E GO ... | 0.0027 | -40.00 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.15% | +26.34% | +24.74% |
Perf (abs.) | +3,141.30 | +3,751.98 | +3,569.69 |
Beta | - | - | - |
Volatility | 15.97 | 16.00 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,332.1365 USD (5,209,916) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.4516 USD (4,961,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,711.0412 USD (4,975,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,205.0716 USD (4,662,435) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHOICEONE FINANCIAL SERVI... US1703861062 |
28.385 | -9.75% -3.07 |
![]() |
24/07/17 22:00:00 |
17,831 513,267.50 |
CHORD ENERGY CORP. US6742152076 |
176.56 | -0.24% -0.42 |
![]() |
24/07/17 22:00:00 |
590,210 104,787,331.12 |
CHROMADEX CORP. US1710774076 |
2.91 | -5.21% -0.16 |
![]() |
24/07/17 22:00:00 |
346,332 1,011,686.14 |
CHURCHILL CAPITAL CORP VI... US17144M1027 |
10.785 | 0.05% 0.01 |
![]() |
24/07/17 22:30:00 |
1,153 12,435.09 |
CHURCHILL DOWNS INC. US1714841087 |
143.04 | -0.82% -1.18 |
![]() |
24/07/17 22:00:00 |
267,662 38,464,257.55 |
CHUYS HOLDINGS INC. US1716041017 |
25.27 | -0.32% -0.08 |
![]() |
24/07/17 22:00:00 |
274,769 8,560,367.87 |
CIBUS INC COM USD0.0001 US17166A1016 |
10.23 | -1.45% -0.15 |
![]() |
24/07/17 22:00:00 |
128,783 1,302,090.50 |
CIDARA THERAPEUTICS INC. US1717572069 |
13.01 | 0.54% 0.07 |
![]() |
24/07/17 22:00:00 |
18,832 242,183.56 |
CIMPRESS PLC IE00BKYC3F77 |
96.09 | -2.58% -2.54 |
![]() |
24/07/17 22:00:00 |
109,953 10,611,202.65 |
CINCINNATI FINANCIAL CORP US1720621010 |
127.17 | 1.63% 2.04 |
![]() |
24/07/17 22:00:00 |
816,154 103,839,307.78 |
CINEVERSE CORP. CL. A US1724063086 |
0.8725 | -1.97% -0.02 |
![]() |
24/07/17 22:30:00 |
51,701 45,149.13 |
CINGULATE INC COM USD0.00... US17248W2044 |
0.344 | 0.32% 0.00 |
![]() |
24/07/17 22:00:00 |
397,607 139,588.62 |
CINTAS CORP US1729081059 |
719.78 | -0.78% -5.67 |
![]() |
24/07/17 22:00:00 |
545,840 393,505,670.95 |
CIPHER MINING INC. US17253J1060 |
6.78 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
23,266,466 160,353,423.34 |
CIRRUS LOGIC INC. US1727551004 |
138.75 | -2.73% -3.90 |
![]() |
24/07/17 22:00:00 |
570,137 79,340,415.19 |
CISCO SYSTEMS INC US17275R1023 |
48.52 | 2.32% 1.10 |
![]() |
24/07/17 22:00:00 |
26,638,650 1,287,016,268.22 |
CISO GLOBAL INC COM USD0.... US15672X2018 |
0.6332 | 3.80% 0.02 |
![]() |
24/07/17 22:30:00 |
46,078 29,039.92 |
CITI TRENDS INC. US17306X1028 |
20.55 | -0.87% -0.18 |
![]() |
24/07/17 22:00:00 |
110,637 2,275,126.77 |
CITIUS PHARMACEUTICALS IN... US17322U2078 |
0.82 | -3.53% -0.03 |
![]() |
24/07/17 22:00:00 |
3,125,425 2,604,703.61 |
CITIZENS AND NORTHERN COR... US1729221069 |
21.00 | 1.25% 0.26 |
![]() |
24/07/17 22:00:00 |
45,351 950,044.90 |
CITIZENS COMMUNITY BANCOR... US1749031043 |
12.49 | 2.88% 0.35 |
![]() |
24/07/17 22:00:00 |
6,614 80,667.73 |
CITIZENS FINANCIAL SERVIC... US1746151042 |
51.57 | 1.56% 0.79 |
![]() |
24/07/17 22:00:00 |
11,767 597,293.23 |
CITY HLDG CO COM USD2.50 US1778351056 |
123.05 | 2.74% 3.28 |
![]() |
24/07/17 22:00:00 |
97,580 11,990,436.97 |
CIVISTA BANCSHARES INC NP... US1788671071 |
18.15 | 3.66% 0.64 |
![]() |
24/07/17 22:00:00 |
66,043 1,191,639.20 |
CLARUS CORP. US18270P1093 |
6.38 | 0.63% 0.04 |
![]() |
24/07/17 22:00:00 |
312,208 1,989,468.51 |
CLEAN ENERGY FUELS CORP US1844991018 |
2.74 | -0.36% -0.01 |
![]() |
24/07/17 22:00:00 |
1,542,409 4,192,791.64 |
CLEAN ENERGY SPECIAL SITU... US85205U1079 |
10.50 | 0.00% 0.00 |
|
24/07/15 19:06:44 |
323 3,391.50 |
CLEAN ENERGY TECHNOLOGIES... US18452H2067 |
1.22 | 1.67% 0.02 |
![]() |
24/07/17 22:00:00 |
17,679 21,297.45 |
CLEANSPARK INC COM USD0.0... US18452B2097 |
19.055 | -3.71% -0.74 |
![]() |
24/07/17 22:00:00 |
39,550,801 753,967,772.27 |
CLEARFIELD INC. US18482P1030 |
41.09 | -2.56% -1.08 |
![]() |
24/07/17 22:00:00 |
136,635 5,638,064.52 |
CLEARMIND MEDICINE INC CO... CA1850534027 |
1.76 | -3.83% -0.07 |
![]() |
24/07/17 22:00:00 |
545,119 967,256.39 |
CLEARONE INC COM USD0.001 US18506U1043 |
0.7242 | -0.38% -0.00 |
![]() |
24/07/17 22:30:00 |
16,541 11,790.54 |
CLEARPOINT NEURO INC COM ... US18507C1036 |
7.25 | -4.48% -0.34 |
![]() |
24/07/17 22:00:00 |
121,513 887,741.36 |
CLEARSIDE BIOMEDICAL INC. US1850631045 |
1.21 | -0.82% -0.01 |
![]() |
24/07/17 22:00:00 |
123,962 148,589.14 |
CLEARSIGN TECHNOLOGIES CO... US1850641028 |
0.93 | 12.93% 0.11 |
![]() |
24/07/17 22:00:00 |
338,497 314,803.31 |
CLENE INC. US1856342019 |
4.79 | -2.24% -0.11 |
![]() |
24/07/17 22:00:00 |
36,068 174,199.29 |
CLEVER LEAVES HOLDINGS IN... CA1867602031 |
2.40 | 0.00% 0.00 |
|
24/07/17 17:13:47 |
264 676.80 |
CLIMATEROCK ORD USD0.0001... KYG2311X1007 |
11.53 | 0.00% 0.00 |
|
24/07/10 22:30:00 |
51,900 598,407.00 |
CLIMB GLOBAL SOLUTIONS IN... US9467601053 |
66.60 | -4.60% -3.21 |
![]() |
24/07/17 22:00:00 |
28,080 1,882,113.24 |
CLOVER HEALTH INVESTMENTS... US18914F1030 |
1.72 | -0.58% -0.01 |
![]() |
24/07/17 22:00:00 |
5,038,461 8,610,440.73 |
CLOVER LEAF CAPITAL CORP ... US18915E1055 |
12.40 | 0.90% 0.11 |
![]() |
24/07/16 22:30:00 |
2,576 31,644.07 |
CLPS INC. KYG316421042 |
0.88 | 6.60% 0.05 |
![]() |
24/07/17 22:00:00 |
3,911 3,477.63 |
CME GROUP INC. US12572Q1058 |
201.46 | 2.07% 4.09 |
![]() |
24/07/17 22:00:00 |
1,834,474 367,960,414.08 |
CN ENERGY GROUP INC. CLAS... VGG2181K1131 |
0.5011 | -5.36% -0.03 |
![]() |
24/07/17 21:59:46 |
156,325 79,390.17 |
CNB FINANCIAL CORP(PA) CO... US1261281075 |
23.95 | 2.39% 0.56 |
![]() |
24/07/17 22:00:00 |
60,407 1,439,789.40 |
CNS PHARMACEUTICALS INC C... US18978H3003 |
1.10 | -0.90% -0.01 |
![]() |
24/07/17 22:00:00 |
248,556 273,931.65 |
CO-DIAGNOSTICS INC. US1897631057 |
1.29 | -2.27% -0.03 |
![]() |
24/07/17 22:00:00 |
106,682 133,426.03 |
COASTAL FINANCIAL CORPORA... US19046P2092 |
52.34 | 0.02% 0.01 |
![]() |
24/07/17 22:00:00 |
101,346 5,304,405.67 |
COCA-COLA CONSOLIDATED IN... US1910981026 |
1,067.69 | -1.45% -15.75 |
![]() |
24/07/17 22:00:00 |
43,409 46,650,094.30 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.83 | -0.05% -0.04 |
![]() |
24/07/17 22:00:00 |
1,744,609 129,391,574.10 |
COCRYSTAL PHARMA INC US19188J4094 |
2.26 | -0.44% -0.01 |
![]() |
24/07/17 21:59:51 |
9,305 21,236.67 |
CODA OCTOPUS GROUP INC CO... US19188U2069 |
6.68 | -0.19% -0.01 |
![]() |
24/07/17 22:00:00 |
7,877 52,525.69 |
CODERE ONLINE LUXEMBOURG ... LU2405144788 |
8.13 | -0.85% -0.07 |
![]() |
24/07/17 22:00:00 |
7,167 58,921.76 |
CODEXIS INC. US1920051067 |
3.44 | -7.28% -0.27 |
![]() |
24/07/17 22:00:00 |
445,611 1,558,685.51 |
CODORUS VY BANCORP INC CO... US1920251048 |
24.04 | 4.98% 1.14 |
![]() |
24/06/28 22:00:00 |
710,316 17,016,353.86 |
COEPTIS THERAPEUTICS HOLD... US19207A1088 |
0.2916 | -3.54% -0.01 |
![]() |
24/07/17 22:00:00 |
202,892 59,779.50 |
COFFEE HOLDING CORP INC. US1921761052 |
2.214 | 3.46% 0.07 |
![]() |
24/07/17 22:30:01 |
23,045 50,200.85 |
COGENT BIOSCIENCES INC CO... US19240Q2012 |
8.98 | -5.47% -0.52 |
![]() |
24/07/17 22:00:00 |
727,447 6,583,534.31 |
COGENT COMMUNICATIONS HLD... US19239V3024 |
66.11 | -4.58% -3.17 |
![]() |
24/07/17 22:00:00 |
722,837 48,448,644.22 |
COGNEX CORP US1924221039 |
51.73 | -2.23% -1.18 |
![]() |
24/07/17 22:00:00 |
1,092,645 56,985,002.24 |
COGNITION THERAPEUTICS IN... US19243B1026 |
1.92 | -3.03% -0.06 |
![]() |
24/07/17 22:00:00 |
111,796 217,379.64 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.70 | 1.23% 0.91 |
![]() |
24/07/17 22:00:00 |
3,016,421 225,408,134.55 |
COGNYTE SOFTWARE LTD COM ... IL0011691438 |
7.60 | -4.28% -0.34 |
![]() |
24/07/17 22:00:00 |
228,098 1,746,013.35 |
COHERUS BIOSCIENCES INC. US19249H1032 |
1.74 | -3.33% -0.06 |
![]() |
24/07/17 22:00:00 |
3,136,543 5,606,958.08 |
COHU INC. US1925761066 |
34.02 | -3.90% -1.38 |
![]() |
24/07/17 22:00:00 |
277,944 9,537,636.28 |
COINBASE GLOBAL INC. CLAS... US19260Q1076 |
249.10 | -0.95% -2.39 |
![]() |
24/07/17 22:00:00 |
8,883,291 2,213,287,306.13 |
COLISEUM ACQUISITION CORP... KYG2263T1233 |
10.98 | 0.18% 0.02 |
![]() |
24/07/15 22:30:00 |
175 1,921.50 |
COLLECTIVE AUDIENCE INC C... US1939391058 |
0.432 | -3.68% -0.02 |
![]() |
24/07/17 22:00:00 |
249,365 114,867.86 |
COLLEGIUM PHARMACEUTICAL ... US19459J1043 |
31.94 | -0.03% -0.01 |
![]() |
24/07/17 22:00:00 |
533,441 17,048,417.67 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
130.02 | 0.40% 0.52 |
![]() |
24/07/17 22:00:00 |
186,161 24,048,724.67 |
COLLPLANT BIOTECHNOLOGIES... IL0004960188 |
5.04 | 2.01% 0.10 |
![]() |
24/07/17 22:30:00 |
2,720 13,557.72 |
COLONY BANKCORP INC COM U... US19623P1012 |
13.70 | 0.37% 0.05 |
![]() |
24/07/17 22:00:00 |
86,050 1,176,882.01 |
COLOR STAR TECHNOLOGY CO.... KYG2287A2093 |
0.2161 | -1.73% -0.00 |
![]() |
24/07/17 22:00:00 |
195,205 42,283.41 |
COLUMBIA BANKING SYSTEMS ... US1972361026 |
23.70 | 0.98% 0.23 |
![]() |
24/07/17 22:00:00 |
2,206,354 52,380,784.46 |
COLUMBIA FINANCIAL INC CO... US1976411033 |
17.22 | 2.81% 0.47 |
![]() |
24/07/17 22:00:00 |
127,481 2,184,348.41 |
COLUMBIA SPORTSWEAR COMPA... US1985161066 |
80.44 | 1.14% 0.91 |
![]() |
24/07/17 22:00:00 |
477,862 38,410,229.93 |
COLUMBUS MCKINNON CORP US1993331057 |
37.14 | -0.62% -0.23 |
![]() |
24/07/17 22:00:00 |
157,124 5,841,151.01 |
COMCAST CORP. CLASS A US20030N1019 |
40.59 | 2.47% 0.98 |
![]() |
24/07/17 22:00:00 |
31,689,716 1,282,425,116.17 |
COMMERCE BANCSHARES INC. US2005251036 |
61.69 | 0.72% 0.44 |
![]() |
24/07/17 22:00:00 |
780,870 48,222,694.96 |
COMMERCIAL VEHICLE GROUP ... US2026081057 |
5.51 | 0.36% 0.02 |
![]() |
24/07/17 22:00:00 |
108,381 595,461.20 |
COMMSCOPE HOLDING CO. INC... US20337X1090 |
1.71 | 12.50% 0.19 |
![]() |
24/07/17 22:00:00 |
5,161,872 8,334,883.69 |
COMMUNITY TRUST BANCORP I... US2041491083 |
49.91 | 3.27% 1.58 |
![]() |
24/07/17 22:00:00 |
113,005 5,579,447.12 |
COMMVAULT SYSTEMS INC. US2041661024 |
121.96 | -2.28% -2.84 |
![]() |
24/07/17 22:00:00 |
527,702 64,785,968.33 |
COMPASS DIGITAL ACQUISITI... KYG2476C1078 |
10.86 | -1.00% -0.11 |
![]() |
24/07/17 22:30:01 |
13,894 160,564.78 |
COMPASS PATHWAYS PLC US20451W1018 |
7.46 | -2.74% -0.21 |
![]() |
24/07/17 22:00:00 |
390,041 2,922,282.02 |
COMPASS THERAPEUTICS INC ... US20454B1044 |
1.03 | -1.90% -0.02 |
![]() |
24/07/17 22:00:00 |
254,195 262,708.25 |
COMPLETE SOLARIA INC COM ... US20460L1044 |
1.53 | -5.56% -0.09 |
![]() |
24/07/17 22:00:00 |
472,158 758,725.79 |
COMPOSECURE INC.CLASS A US20459V1052 |
7.65 | -2.67% -0.21 |
![]() |
24/07/17 22:00:00 |
309,391 2,372,454.88 |
COMPUGEN LTD IL0010852080 |
1.86 | -0.53% -0.01 |
![]() |
24/07/17 22:00:00 |
168,863 310,597.54 |
COMSCORE INC. US20564W2044 |
13.90 | 2.13% 0.29 |
![]() |
24/07/17 22:30:00 |
6,611 91,898.28 |
COMSTOCK HOLDING COMPANIE... US2056842022 |
6.49 | 2.69% 0.17 |
![]() |
24/07/17 22:00:00 |
2,685 17,290.25 |
COMTECH TELECOMMUNIC. COR... US2058262096 |
3.31 | -2.36% -0.08 |
![]() |
24/07/17 22:00:00 |
854,931 2,838,200.39 |
CONCENTRIX CORPORATION CO... US20602D1019 |
69.38 | -3.99% -2.88 |
![]() |
24/07/17 22:00:00 |
504,499 35,008,337.32 |
CONCRETE PUMPING HOLDINGS... US2067041085 |
6.74 | -1.17% -0.08 |
![]() |
24/07/17 22:00:00 |
99,612 673,380.42 |
CONDUENT INC COM USD0.01 US2067871036 |
3.98 | 0.51% 0.02 |
![]() |
24/07/17 22:00:00 |
1,103,682 4,384,826.58 |
CONDUIT PHARMACEUTICALS I... US20678X1063 |
0.269 | 7.13% 0.02 |
![]() |
24/07/17 22:00:00 |
19,696,951 5,391,008.28 |
CONFLUENT INC. CLASS A US20717M1036 |
26.06 | -0.15% -0.04 |
![]() |
24/07/17 22:00:00 |
4,482,853 116,185,649.35 |
CONIFER HLDGS INC COM USD... US20731J1025 |
0.869 | 4.70% 0.04 |
![]() |
24/07/17 22:30:00 |
752 658.42 |
CONN'S INC. US2082421072 |
0.6788 | -3.03% -0.02 |
![]() |
24/07/17 22:00:00 |
872,913 595,096.49 |
CONNECT BIOPHARMA HLDGS L... US2075231017 |
1.25 | -1.57% -0.02 |
![]() |
24/07/17 22:30:00 |
24,624 31,547.97 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.