Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.09 +350.00
STARDUST P... 24.47 +144.70
YIELD10 BI... 1.58 +83.73
CETUS CAPI... 9.91 +80.13
APTEVO THE... 0.581 +73.43

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0013 -86.11
LUCY SCIEN... 0.022 -78.00
NEXT E GO ... 0.0027 -40.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.15%+26.34%+24.74%
Perf (abs.)+3,141.30+3,751.98+3,569.69
Beta---
Volatility15.9716.0023.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,332.1365 USD (5,209,916)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.4516 USD (4,961,964)
Ø price 100 days | Ø volume 100 days (pcs.)16,711.0412 USD (4,975,701)
Ø price 250 days | Ø volume 250 days (pcs.)15,205.0716 USD (4,662,435)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 8 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CHOICEONE FINANCIAL SERVI...
US1703861062
28.385 -9.75%
-3.07
 
24/07/17
22:00:00
17,831
513,267.50
CHORD ENERGY CORP.
US6742152076
176.56 -0.24%
-0.42
 
24/07/17
22:00:00
590,210
104,787,331.12
CHROMADEX CORP.
US1710774076
2.91 -5.21%
-0.16
 
24/07/17
22:00:00
346,332
1,011,686.14
CHURCHILL CAPITAL CORP VI...
US17144M1027
10.785 0.05%
0.01
 
24/07/17
22:30:00
1,153
12,435.09
CHURCHILL DOWNS INC.
US1714841087
143.04 -0.82%
-1.18
 
24/07/17
22:00:00
267,662
38,464,257.55
CHUYS HOLDINGS INC.
US1716041017
25.27 -0.32%
-0.08
 
24/07/17
22:00:00
274,769
8,560,367.87
CIBUS INC COM USD0.0001
US17166A1016
10.23 -1.45%
-0.15
 
24/07/17
22:00:00
128,783
1,302,090.50
CIDARA THERAPEUTICS INC.
US1717572069
13.01 0.54%
0.07
 
24/07/17
22:00:00
18,832
242,183.56
CIMPRESS PLC
IE00BKYC3F77
96.09 -2.58%
-2.54
 
24/07/17
22:00:00
109,953
10,611,202.65
CINCINNATI FINANCIAL CORP
US1720621010
127.17 1.63%
2.04
 
24/07/17
22:00:00
816,154
103,839,307.78
CINEVERSE CORP. CL. A
US1724063086
0.8725 -1.97%
-0.02
 
24/07/17
22:30:00
51,701
45,149.13
CINGULATE INC COM USD0.00...
US17248W2044
0.344 0.32%
0.00
 
24/07/17
22:00:00
397,607
139,588.62
CINTAS CORP
US1729081059
719.78 -0.78%
-5.67
 
24/07/17
22:00:00
545,840
393,505,670.95
CIPHER MINING INC.
US17253J1060
6.78 0.00%
0.00
 
 
24/07/17
22:00:00
23,266,466
160,353,423.34
CIRRUS LOGIC INC.
US1727551004
138.75 -2.73%
-3.90
 
24/07/17
22:00:00
570,137
79,340,415.19
CISCO SYSTEMS INC
US17275R1023
48.52 2.32%
1.10
 
24/07/17
22:00:00
26,638,650
1,287,016,268.22
CISO GLOBAL INC COM USD0....
US15672X2018
0.6332 3.80%
0.02
 
24/07/17
22:30:00
46,078
29,039.92
CITI TRENDS INC.
US17306X1028
20.55 -0.87%
-0.18
 
24/07/17
22:00:00
110,637
2,275,126.77
CITIUS PHARMACEUTICALS IN...
US17322U2078
0.82 -3.53%
-0.03
 
24/07/17
22:00:00
3,125,425
2,604,703.61
CITIZENS AND NORTHERN COR...
US1729221069
21.00 1.25%
0.26
 
24/07/17
22:00:00
45,351
950,044.90
CITIZENS COMMUNITY BANCOR...
US1749031043
12.49 2.88%
0.35
 
24/07/17
22:00:00
6,614
80,667.73
CITIZENS FINANCIAL SERVIC...
US1746151042
51.57 1.56%
0.79
 
24/07/17
22:00:00
11,767
597,293.23
CITY HLDG CO COM USD2.50
US1778351056
123.05 2.74%
3.28
 
24/07/17
22:00:00
97,580
11,990,436.97
CIVISTA BANCSHARES INC NP...
US1788671071
18.15 3.66%
0.64
 
24/07/17
22:00:00
66,043
1,191,639.20
CLARUS CORP.
US18270P1093
6.38 0.63%
0.04
 
24/07/17
22:00:00
312,208
1,989,468.51
CLEAN ENERGY FUELS CORP
US1844991018
2.74 -0.36%
-0.01
 
24/07/17
22:00:00
1,542,409
4,192,791.64
CLEAN ENERGY SPECIAL SITU...
US85205U1079
10.50 0.00%
0.00
 
 
24/07/15
19:06:44
323
3,391.50
CLEAN ENERGY TECHNOLOGIES...
US18452H2067
1.22 1.67%
0.02
 
24/07/17
22:00:00
17,679
21,297.45
CLEANSPARK INC COM USD0.0...
US18452B2097
19.055 -3.71%
-0.74
 
24/07/17
22:00:00
39,550,801
753,967,772.27
CLEARFIELD INC.
US18482P1030
41.09 -2.56%
-1.08
 
24/07/17
22:00:00
136,635
5,638,064.52
CLEARMIND MEDICINE INC CO...
CA1850534027
1.76 -3.83%
-0.07
 
24/07/17
22:00:00
545,119
967,256.39
CLEARONE INC COM USD0.001
US18506U1043
0.7242 -0.38%
-0.00
 
24/07/17
22:30:00
16,541
11,790.54
CLEARPOINT NEURO INC COM ...
US18507C1036
7.25 -4.48%
-0.34
 
24/07/17
22:00:00
121,513
887,741.36
CLEARSIDE BIOMEDICAL INC.
US1850631045
1.21 -0.82%
-0.01
 
24/07/17
22:00:00
123,962
148,589.14
CLEARSIGN TECHNOLOGIES CO...
US1850641028
0.93 12.93%
0.11
 
24/07/17
22:00:00
338,497
314,803.31
CLENE INC.
US1856342019
4.79 -2.24%
-0.11
 
24/07/17
22:00:00
36,068
174,199.29
CLEVER LEAVES HOLDINGS IN...
CA1867602031
2.40 0.00%
0.00
 
 
24/07/17
17:13:47
264
676.80
CLIMATEROCK ORD USD0.0001...
KYG2311X1007
11.53 0.00%
0.00
 
 
24/07/10
22:30:00
51,900
598,407.00
CLIMB GLOBAL SOLUTIONS IN...
US9467601053
66.60 -4.60%
-3.21
 
24/07/17
22:00:00
28,080
1,882,113.24
CLOVER HEALTH INVESTMENTS...
US18914F1030
1.72 -0.58%
-0.01
 
24/07/17
22:00:00
5,038,461
8,610,440.73
CLOVER LEAF CAPITAL CORP ...
US18915E1055
12.40 0.90%
0.11
 
24/07/16
22:30:00
2,576
31,644.07
CLPS INC.
KYG316421042
0.88 6.60%
0.05
 
24/07/17
22:00:00
3,911
3,477.63
CME GROUP INC.
US12572Q1058
201.46 2.07%
4.09
 
24/07/17
22:00:00
1,834,474
367,960,414.08
CN ENERGY GROUP INC. CLAS...
VGG2181K1131
0.5011 -5.36%
-0.03
 
24/07/17
21:59:46
156,325
79,390.17
CNB FINANCIAL CORP(PA) CO...
US1261281075
23.95 2.39%
0.56
 
24/07/17
22:00:00
60,407
1,439,789.40
CNS PHARMACEUTICALS INC C...
US18978H3003
1.10 -0.90%
-0.01
 
24/07/17
22:00:00
248,556
273,931.65
CO-DIAGNOSTICS INC.
US1897631057
1.29 -2.27%
-0.03
 
24/07/17
22:00:00
106,682
133,426.03
COASTAL FINANCIAL CORPORA...
US19046P2092
52.34 0.02%
0.01
 
24/07/17
22:00:00
101,346
5,304,405.67
COCA-COLA CONSOLIDATED IN...
US1910981026
1,067.69 -1.45%
-15.75
 
24/07/17
22:00:00
43,409
46,650,094.30
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.83 -0.05%
-0.04
 
24/07/17
22:00:00
1,744,609
129,391,574.10
COCRYSTAL PHARMA INC
US19188J4094
2.26 -0.44%
-0.01
 
24/07/17
21:59:51
9,305
21,236.67
CODA OCTOPUS GROUP INC CO...
US19188U2069
6.68 -0.19%
-0.01
 
24/07/17
22:00:00
7,877
52,525.69
CODERE ONLINE LUXEMBOURG ...
LU2405144788
8.13 -0.85%
-0.07
 
24/07/17
22:00:00
7,167
58,921.76
CODEXIS INC.
US1920051067
3.44 -7.28%
-0.27
 
24/07/17
22:00:00
445,611
1,558,685.51
CODORUS VY BANCORP INC CO...
US1920251048
24.04 4.98%
1.14
 
24/06/28
22:00:00
710,316
17,016,353.86
COEPTIS THERAPEUTICS HOLD...
US19207A1088
0.2916 -3.54%
-0.01
 
24/07/17
22:00:00
202,892
59,779.50
COFFEE HOLDING CORP INC.
US1921761052
2.214 3.46%
0.07
 
24/07/17
22:30:01
23,045
50,200.85
COGENT BIOSCIENCES INC CO...
US19240Q2012
8.98 -5.47%
-0.52
 
24/07/17
22:00:00
727,447
6,583,534.31
COGENT COMMUNICATIONS HLD...
US19239V3024
66.11 -4.58%
-3.17
 
24/07/17
22:00:00
722,837
48,448,644.22
COGNEX CORP
US1924221039
51.73 -2.23%
-1.18
 
24/07/17
22:00:00
1,092,645
56,985,002.24
COGNITION THERAPEUTICS IN...
US19243B1026
1.92 -3.03%
-0.06
 
24/07/17
22:00:00
111,796
217,379.64
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.70 1.23%
0.91
 
24/07/17
22:00:00
3,016,421
225,408,134.55
COGNYTE SOFTWARE LTD COM ...
IL0011691438
7.60 -4.28%
-0.34
 
24/07/17
22:00:00
228,098
1,746,013.35
COHERUS BIOSCIENCES INC.
US19249H1032
1.74 -3.33%
-0.06
 
24/07/17
22:00:00
3,136,543
5,606,958.08
COHU INC.
US1925761066
34.02 -3.90%
-1.38
 
24/07/17
22:00:00
277,944
9,537,636.28
COINBASE GLOBAL INC. CLAS...
US19260Q1076
249.10 -0.95%
-2.39
 
24/07/17
22:00:00
8,883,291
2,213,287,306.13
COLISEUM ACQUISITION CORP...
KYG2263T1233
10.98 0.18%
0.02
 
24/07/15
22:30:00
175
1,921.50
COLLECTIVE AUDIENCE INC C...
US1939391058
0.432 -3.68%
-0.02
 
24/07/17
22:00:00
249,365
114,867.86
COLLEGIUM PHARMACEUTICAL ...
US19459J1043
31.94 -0.03%
-0.01
 
24/07/17
22:00:00
533,441
17,048,417.67
COLLIERS INTERNATIONAL GR...
CA1946931070
130.02 0.40%
0.52
 
24/07/17
22:00:00
186,161
24,048,724.67
COLLPLANT BIOTECHNOLOGIES...
IL0004960188
5.04 2.01%
0.10
 
24/07/17
22:30:00
2,720
13,557.72
COLONY BANKCORP INC COM U...
US19623P1012
13.70 0.37%
0.05
 
24/07/17
22:00:00
86,050
1,176,882.01
COLOR STAR TECHNOLOGY CO....
KYG2287A2093
0.2161 -1.73%
-0.00
 
24/07/17
22:00:00
195,205
42,283.41
COLUMBIA BANKING SYSTEMS ...
US1972361026
23.70 0.98%
0.23
 
24/07/17
22:00:00
2,206,354
52,380,784.46
COLUMBIA FINANCIAL INC CO...
US1976411033
17.22 2.81%
0.47
 
24/07/17
22:00:00
127,481
2,184,348.41
COLUMBIA SPORTSWEAR COMPA...
US1985161066
80.44 1.14%
0.91
 
24/07/17
22:00:00
477,862
38,410,229.93
COLUMBUS MCKINNON CORP
US1993331057
37.14 -0.62%
-0.23
 
24/07/17
22:00:00
157,124
5,841,151.01
COMCAST CORP. CLASS A
US20030N1019
40.59 2.47%
0.98
 
24/07/17
22:00:00
31,689,716
1,282,425,116.17
COMMERCE BANCSHARES INC.
US2005251036
61.69 0.72%
0.44
 
24/07/17
22:00:00
780,870
48,222,694.96
COMMERCIAL VEHICLE GROUP ...
US2026081057
5.51 0.36%
0.02
 
24/07/17
22:00:00
108,381
595,461.20
COMMSCOPE HOLDING CO. INC...
US20337X1090
1.71 12.50%
0.19
 
24/07/17
22:00:00
5,161,872
8,334,883.69
COMMUNITY TRUST BANCORP I...
US2041491083
49.91 3.27%
1.58
 
24/07/17
22:00:00
113,005
5,579,447.12
COMMVAULT SYSTEMS INC.
US2041661024
121.96 -2.28%
-2.84
 
24/07/17
22:00:00
527,702
64,785,968.33
COMPASS DIGITAL ACQUISITI...
KYG2476C1078
10.86 -1.00%
-0.11
 
24/07/17
22:30:01
13,894
160,564.78
COMPASS PATHWAYS PLC
US20451W1018
7.46 -2.74%
-0.21
 
24/07/17
22:00:00
390,041
2,922,282.02
COMPASS THERAPEUTICS INC ...
US20454B1044
1.03 -1.90%
-0.02
 
24/07/17
22:00:00
254,195
262,708.25
COMPLETE SOLARIA INC COM ...
US20460L1044
1.53 -5.56%
-0.09
 
24/07/17
22:00:00
472,158
758,725.79
COMPOSECURE INC.CLASS A
US20459V1052
7.65 -2.67%
-0.21
 
24/07/17
22:00:00
309,391
2,372,454.88
COMPUGEN LTD
IL0010852080
1.86 -0.53%
-0.01
 
24/07/17
22:00:00
168,863
310,597.54
COMSCORE INC.
US20564W2044
13.90 2.13%
0.29
 
24/07/17
22:30:00
6,611
91,898.28
COMSTOCK HOLDING COMPANIE...
US2056842022
6.49 2.69%
0.17
 
24/07/17
22:00:00
2,685
17,290.25
COMTECH TELECOMMUNIC. COR...
US2058262096
3.31 -2.36%
-0.08
 
24/07/17
22:00:00
854,931
2,838,200.39
CONCENTRIX CORPORATION CO...
US20602D1019
69.38 -3.99%
-2.88
 
24/07/17
22:00:00
504,499
35,008,337.32
CONCRETE PUMPING HOLDINGS...
US2067041085
6.74 -1.17%
-0.08
 
24/07/17
22:00:00
99,612
673,380.42
CONDUENT INC COM USD0.01
US2067871036
3.98 0.51%
0.02
 
24/07/17
22:00:00
1,103,682
4,384,826.58
CONDUIT PHARMACEUTICALS I...
US20678X1063
0.269 7.13%
0.02
 
24/07/17
22:00:00
19,696,951
5,391,008.28
CONFLUENT INC. CLASS A
US20717M1036
26.06 -0.15%
-0.04
 
24/07/17
22:00:00
4,482,853
116,185,649.35
CONIFER HLDGS INC COM USD...
US20731J1025
0.869 4.70%
0.04
 
24/07/17
22:30:00
752
658.42
CONN'S INC.
US2082421072
0.6788 -3.03%
-0.02
 
24/07/17
22:00:00
872,913
595,096.49
CONNECT BIOPHARMA HLDGS L...
US2075231017
1.25 -1.57%
-0.02
 
24/07/17
22:30:00
24,624
31,547.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.